Coreweave - Class A (CRWV) closed at $46.40 on November 6, 2026, up 6.3% from the previous close, on volume of 50,569,263 shares (30-day average 52,548,258).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Put Spread | 15-Jan-2750 : 60 P | 63,174 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Earnings Week Ahead: CSCO, CRWV, PLUG, ALC, AMAT, ACB, RKLB, ASTS, and more
Seeking Alpha News (Sun, 8-Nov 8:07 AM ET)
CoreWeave reaches out to Texas governor-elect on data centers
Seeking Alpha News (Sun, 8-Nov 7:31 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 8
TipRanks (Sun, 8-Nov 5:29 AM ET)
CoreWeave Q3 Earnings – Here’s What Analysts and Options Traders Expect from CRWV Stock
TipRanks (Sat, 7-Nov 1:34 PM ET)
Catalyst Watch: Post-election positioning, Anthropic IPO buzz, and Adobe event
Seeking Alpha News (Fri, 6-Nov 3:00 PM ET)
Who Owns CoreWeave Stock Ahead of Q3 Earnings?
TipRanks (Fri, 6-Nov 10:27 AM ET)
Biggest stock movers Friday: AI, chip stocks, ABNB, and more
Seeking Alpha News (Fri, 6-Nov 10:09 AM ET)
Will Superintelligence Spending Sink Meta Stock (META)?
TipRanks (Fri, 6-Nov 8:34 AM ET)
Rocket Lab or CoreWeave: Cathie Wood Buys $12.7M of One Stock, Sells $18M of the Other
TipRanks (Fri, 6-Nov 7:53 AM ET)
AI and chip stocks rebound in premarket after steep selloff
Seeking Alpha News (Fri, 6-Nov 7:10 AM ET)
CoreWeave is a modern cloud infrastructure company that offers Nvidia GPUs and other essential AI hardware with optimized efficiency to handle the most demanding AI training and inference workloads. Its cloud platform supports the development and use of foundational large language models and the delivery of next-generation AI applications to satisfy the growing demand for AI around the world.
Coreweave - Class A trades on the NASDAQ stock market under the symbol CRWV.
As of November 6, 2026, CRWV stock price climbed to $46.40 with 50,569,263 million shares trading.
CRWV has a beta of 3.66, meaning it tends to be more sensitive to market movements. CRWV has a correlation of 0.25 to the broad based SPY ETF.
CRWV has a market cap of $25.59 billion. This is considered a Large Cap stock.
Last quarter Coreweave - Class A reported $3 billion in Revenue and -$1.03 earnings per share. This beat revenue expectation by $23 million and exceeded earnings estimates by $.46.
The top ETF exchange traded funds that CRWV belongs to (by Net Assets): VTI, VO, VUG, QQQ, VXF.
CRWV has underperformed the market in the last year with a price return of -56.6% while the SPY ETF gained +10.8%. CRWV has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -45.6% and -14.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
CRWV support price is $40.47 and resistance is $46.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRWV shares will trade within this expected range on the day.
