Option chain for Coreweave - Class A (CRWV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, CRWV had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 596,044 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 96.9% (+4% on the day) and 249,873 contracts traded.
For the latest figures, see CRWV options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 96.9% (+4%), volume 249,873
- Oct 30, 2026 (9 days): ATM IV 94.7% (+3%), volume 77,162
- Nov 6, 2026 (16 days): ATM IV 95.3% (+4%), volume 27,624
- Nov 13, 2026 (23 days): ATM IV 102.5% (+3%), volume 7,640
- Nov 20, 2026 (30 days): ATM IV 97.9% (+2%), volume 61,934
- Nov 27, 2026 (37 days): ATM IV 94.8% (+1%), volume 5,024
- Dec 18, 2026 (58 days): ATM IV 90.8% (+1%), volume 30,890
- Jan 15, 2027 (86 days): ATM IV 88.3% (+1%), volume 46,788
- Feb 19, 2027 (121 days): ATM IV 86.5% (+3%), volume 7,973
- Mar 19, 2027 (149 days): ATM IV 87.5% (+3%), volume 42,063
- Apr 16, 2027 (177 days): ATM IV 85.2% (+1%), volume 3,831
- Jun 17, 2027 (239 days): ATM IV 84.6% (+0%), volume 7,546
- Sep 17, 2027 (331 days): ATM IV 84.0% (-0%), volume 2,781
- Nov 19, 2027 (394 days): ATM IV 83.5% (-1%), volume 453
- Dec 17, 2027 (422 days): ATM IV 83.5% (-1%), volume 2,160
- Jan 21, 2028 (457 days): ATM IV 84.9% (+2%), volume 13,982
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for CRWV. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRWV options strategy.
▲ Close
