Option chain for Coreweave - Class A (CRWV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, CRWV had 20 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 682,698 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 170.7% (+46% on the day) and 253,810 contracts traded.
For the latest figures, see CRWV options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 170.7% (+46%), volume 253,810
- Nov 13, 2026 (8 days): ATM IV 196.7% (+25%), volume 59,836
- Nov 20, 2026 (15 days): ATM IV 164.2% (+21%), volume 86,608
- Nov 27, 2026 (22 days): ATM IV 149.0% (+18%), volume 9,433
- Dec 4, 2026 (29 days): ATM IV 136.8% (+16%), volume 6,798
- Dec 11, 2026 (36 days): ATM IV 128.3% (+14%), volume 3,531
- Dec 18, 2026 (43 days): ATM IV 123.7% (+14%), volume 74,973
- Dec 24, 2026 (49 days): ATM IV 121.1%, volume 911
- Jan 15, 2027 (71 days): ATM IV 112.4% (+9%), volume 52,710
- Feb 19, 2027 (106 days): ATM IV 105.3% (+7%), volume 26,093
- Mar 19, 2027 (134 days): ATM IV 103.6% (+5%), volume 17,897
- Apr 16, 2027 (162 days): ATM IV 100.5% (+6%), volume 9,780
- Jun 17, 2027 (224 days): ATM IV 98.0% (+4%), volume 12,842
- Sep 17, 2027 (316 days): ATM IV 96.5% (+4%), volume 13,139
- Nov 19, 2027 (379 days): ATM IV 94.8% (+4%), volume 3,650
- Dec 17, 2027 (407 days): ATM IV 94.5% (+4%), volume 6,128
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for CRWV. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRWV options strategy.
▲ Close
