Option chain for Cisco Systems (CSCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CSCO had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 60,811 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 32.0% (-46% on the day) and 7,780 contracts traded; the busiest was Nov 20, 2026, with 23,623.
For the latest figures, see CSCO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 32.0% (-46%), volume 7,780
- Nov 13, 2026 (7 days): ATM IV 86.6% (+2%), volume 7,823
- Nov 20, 2026 (14 days): ATM IV 67.1% (+1%), volume 23,623
- Nov 27, 2026 (21 days): ATM IV 60.8% (+1%), volume 930
- Dec 4, 2026 (28 days): ATM IV 56.3% (+0%), volume 1,544
- Dec 11, 2026 (35 days): ATM IV 52.5% (-4%), volume 810
- Dec 18, 2026 (42 days): ATM IV 48.8% (-2%), volume 5,666
- Dec 24, 2026 (48 days): ATM IV 49.4% (-4%), volume 135
- Jan 15, 2027 (70 days): ATM IV 44.3% (-2%), volume 7,734
- Mar 19, 2027 (133 days): ATM IV 43.8% (-1%), volume 1,744
- Apr 16, 2027 (161 days): ATM IV 41.8% (-2%), volume 366
- Jun 17, 2027 (223 days): ATM IV 41.5% (-1%), volume 1,306
- Sep 17, 2027 (315 days): ATM IV 40.2% (-4%), volume 447
- Dec 17, 2027 (406 days): ATM IV 39.3% (-6%), volume 301
- Jan 21, 2028 (441 days): ATM IV 39.9% (-1%), volume 396
- Jun 16, 2028 (588 days): ATM IV 39.5% (+0%), volume 9
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CSCO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CSCO options strategy.
▲ Close
