Option chain for Cisco Systems (CSCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CSCO had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 34,270 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.6% (-2% on the day) and 12,832 contracts traded.
For the latest figures, see CSCO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 43.6% (-2%), volume 12,832
- Nov 13, 2026 (10 days): ATM IV 68.8% (+1%), volume 3,628
- Nov 20, 2026 (17 days): ATM IV 59.1% (+2%), volume 2,669
- Nov 27, 2026 (24 days): ATM IV 54.1% (+1%), volume 262
- Dec 4, 2026 (31 days): ATM IV 49.8% (-1%), volume 338
- Dec 11, 2026 (38 days): ATM IV 49.1% (+3%), volume 205
- Dec 18, 2026 (45 days): ATM IV 45.8% (-2%), volume 6,470
- Jan 15, 2027 (73 days): ATM IV 42.3% (-2%), volume 2,723
- Mar 19, 2027 (136 days): ATM IV 41.7% (-0%), volume 2,143
- Apr 16, 2027 (164 days): ATM IV 40.8% (-3%), volume 827
- Jun 17, 2027 (226 days): ATM IV 40.7% (-1%), volume 741
- Sep 17, 2027 (318 days): ATM IV 39.7% (-1%), volume 1,025
- Dec 17, 2027 (409 days): ATM IV 39.2% (-2%), volume 75
- Jan 21, 2028 (444 days): ATM IV 39.2% (-0%), volume 166
- Jun 16, 2028 (591 days): ATM IV 38.3% (-2%), volume 20
- Dec 15, 2028 (773 days): ATM IV 37.8% (+3%), volume 37
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for CSCO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CSCO options strategy.
▲ Close
