Corecivic (CXW) closed at $29.52 on October 21, 2026, down 2.7% from the previous close, on volume of 1,575,607 shares (30-day average 2,136,958).
Data as of October 21, 2026.
CoreCivic Announces 2026 Third Quarter Earnings Release and Conference Call Dates
Globe Newswire (Mon, 5-Oct 8:00 AM ET)
CoreCivic Names Lucibeth N. Mayberry CEO as Patrick D. Swindle Steps Down for Health Reasons
Market Chameleon (Fri, 25-Sep 7:43 AM ET)
CoreCivic Names Lucibeth N. Mayberry CEO as Patrick D. Swindle Steps Down for Health Reasons
Market Chameleon (Fri, 25-Sep 4:54 AM ET)
Globe Newswire (Fri, 25-Sep 8:00 AM ET)
CoreCivic Announces $500 Million Accelerated Share Repurchase Agreement
Globe Newswire (Mon, 10-Aug 8:00 AM ET)
CoreCivic Reports Second Quarter 2026 Financial Results
Globe Newswire (Wed, 5-Aug 4:15 PM ET)
CoreCivic Sells Two Additional Detention Facilities
Globe Newswire (Wed, 5-Aug 8:00 AM ET)
CoreCivic Announces New Contract Award At Prairie Correctional Facility
Globe Newswire (Tue, 4-Aug 8:00 AM ET)
CoreCivic Expands Share Repurchase Program to $700 Million as Capital Strategy Shifts
Market Chameleon (Mon, 10-Nov 4:15 AM ET)
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Corecivic trades on the NYSE stock market under the symbol CXW.
As of October 22, 2026, CXW stock price declined to $28.76 with 762,388 million shares trading.
CXW has a beta of 0.15, meaning it tends to be less sensitive to market movements. CXW has a correlation of 0.00 to the broad based SPY ETF.
CXW has a market cap of $2.84 billion. This is considered a Mid Cap stock.
Last quarter Corecivic reported $649 million in Revenue and $.64 earnings per share. This beat revenue expectation by $31 million and exceeded earnings estimates by $.25.
In the last 3 years, CXW traded as high as $36.55 and as low as $10.74.
The top ETF exchange traded funds that CXW belongs to (by Net Assets): IJR, VTI, IWM, VB, VBR.
CXW has outperformed the market in the last year with a return of +57.4%, while the SPY ETF gained +14.8%. However, in the most recent history, CXW shares have underperformed the stock market with its stock returning -10.3% in the last 3 month period and -9.6% for the last 2 week period, while SPY has returned +2.2% and -1.8%, respectively.
CXW support price is $28.44 and resistance is $30.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CXW shares will trade within this expected range on the day.