Option chain for Dana Common (DAN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DAN had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 7 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.6% (+30% on the day) and 6 contracts traded.

For the latest figures, see DAN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 42.6% (+30%), volume 6
Dec 18, 2026 (42 days): ATM IV 40.4% (+21%), volume 0
Jan 15, 2027 (70 days): ATM IV 36.2% (-2%), volume 0
Feb 19, 2027 (105 days): ATM IV 37.6% (+2%), volume 0
Mar 19, 2027 (133 days): ATM IV 38.3% (+3%), volume 0
Jun 17, 2027 (223 days): ATM IV 38.8% (-10%), volume 0
Jan 21, 2028 (441 days): ATM IV 36.7% (-7%), volume 1

Data as of November 6, 2026.

DAN Option Chain

Detailed and comprehensive option chain for each expiration listed for DAN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DAN options strategy.

▲ Close