Option chain for Deere (DE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, DE had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 5,922 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 37.3% (+1% on the day) and 1,033 contracts traded; the busiest was Nov 6, 2026, with 1,878.
For the latest figures, see DE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 37.3% (+1%), volume 1,033
- Nov 6, 2026 (8 days): ATM IV 34.8% (+2%), volume 1,878
- Nov 13, 2026 (15 days): ATM IV 34.4% (-1%), volume 490
- Nov 20, 2026 (22 days): ATM IV 34.3% (+10%), volume 413
- Nov 27, 2026 (29 days): ATM IV 38.4% (+9%), volume 323
- Dec 4, 2026 (36 days): ATM IV 37.0% (+3%), volume 856
- Dec 11, 2026 (43 days): ATM IV 37.1%, volume 16
- Dec 18, 2026 (50 days): ATM IV 35.8% (+5%), volume 428
- Jan 15, 2027 (78 days): ATM IV 34.5% (+4%), volume 301
- Feb 19, 2027 (113 days): ATM IV 34.6% (+5%), volume 28
- Mar 19, 2027 (141 days): ATM IV 33.8% (-2%), volume 54
- Jun 17, 2027 (231 days): ATM IV 34.5% (+0%), volume 24
- Sep 17, 2027 (323 days): ATM IV 34.6% (-0%), volume 13
- Dec 17, 2027 (414 days): ATM IV 34.9% (+1%), volume 2
- Jan 21, 2028 (449 days): ATM IV 35.0% (+0%), volume 60
- Jan 19, 2029 (813 days): ATM IV 35.0% (+0%), volume 3
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for DE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DE options strategy.
▲ Close
