Option chain for Danaher (DHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DHR had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,636 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 30.8% (-24% on the day) and 328 contracts traded; the busiest was Nov 13, 2026, with 398.

For the latest figures, see DHR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 30.8% (-24%), volume 328
Nov 13, 2026 (7 days): ATM IV 31.1% (-25%), volume 398
Nov 20, 2026 (14 days): ATM IV 33.0% (-15%), volume 330
Nov 27, 2026 (21 days): ATM IV 32.0% (-15%), volume 61
Dec 4, 2026 (28 days): ATM IV 32.0% (-12%), volume 83
Dec 11, 2026 (35 days): ATM IV 30.7% (-12%), volume 5
Dec 18, 2026 (42 days): ATM IV 31.3% (-7%), volume 148
Dec 24, 2026 (48 days): ATM IV 31.3% (-2%), volume 0
Jan 15, 2027 (70 days): ATM IV 31.3% (-3%), volume 143
Mar 19, 2027 (133 days): ATM IV 34.1% (-2%), volume 94
Jun 17, 2027 (223 days): ATM IV 34.0% (-3%), volume 36
Sep 17, 2027 (315 days): ATM IV 34.6% (-0%), volume 7
Dec 17, 2027 (406 days): ATM IV 34.4% (-2%), volume 0
Jan 21, 2028 (441 days): ATM IV 34.3% (-1%), volume 2
Jan 19, 2029 (805 days): ATM IV 34.1% (-1%), volume 1

Data as of November 6, 2026.

DHR Option Chain

Detailed and comprehensive option chain for each expiration listed for DHR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DHR options strategy.

▲ Close