Option chain for HF Sinclair (DINO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, DINO had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,260 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.1% (+2% on the day) and 521 contracts traded.

For the latest figures, see DINO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 57.1% (+2%), volume 521
Dec 18, 2026 (46 days): ATM IV 53.9% (-0%), volume 193
Jan 15, 2027 (74 days): ATM IV 52.7% (-0%), volume 364
Mar 19, 2027 (137 days): ATM IV 53.1% (-1%), volume 33
May 21, 2027 (200 days): ATM IV 52.6% (+1%), volume 1
Jun 17, 2027 (227 days): ATM IV 52.0% (-1%), volume 0
Aug 20, 2027 (291 days): ATM IV 52.0% (+2%), volume 0
Nov 19, 2027 (382 days): ATM IV 51.0% (+1%), volume 5
Jan 21, 2028 (445 days): ATM IV 50.7% (+2%), volume 18
Jan 19, 2029 (809 days): ATM IV 48.4% (-2%), volume 125

Data as of November 2, 2026.

DINO Option Chain

Detailed and comprehensive option chain for each expiration listed for DINO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DINO options strategy.

▲ Close