iShares Esg Advanced MSCI Eafe ETF (DMXF) closed at $84.19 on October 21, 2026, up 0.7% from the previous close, on volume of 20,319 shares (30-day average 63,327).
Data as of October 21, 2026.
No headlines found.
No press releases found.
No news found.
The iShares ESG Advanced MSCI EAFE ETF (the Fund ) seeks to track the investment results of an index composed of large- and mid-capitalization developed market companies excluding the U.S. and Canada that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities.
iShares Esg Advanced MSCI Eafe ETF trades on the NASDAQ stock market under the symbol DMXF.
As of October 21, 2026, DMXF stock price climbed to $84.19 with 20,319 million shares trading.
DMXF has a beta of 0.98, meaning it tends to be less sensitive to market movements. DMXF has a correlation of 0.57 to the broad based SPY ETF.
DMXF has a market cap of $1.04 billion. This is considered a Small Cap stock.
In the last 3 years, DMXF traded as high as $88.06 and as low as $54.23.
DMXF has underperformed the market in the last year with a price return of +12.8% while the SPY ETF gained +16.3%. DMXF has also underperformed the stock market ETF in the last 3 month and 2 week periods returning +2.3% and -1.5%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
DMXF support price is $82.92 and resistance is $84.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DMXF shares will trade within this expected range on the day.
