Option chain for Denali Therapeutics (DNLI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DNLI had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 2,181 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.7% (+6% on the day) and 68 contracts traded; the busiest was Jun 17, 2027, with 1,378.

For the latest figures, see DNLI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 52.7% (+6%), volume 68
Dec 18, 2026 (42 days): ATM IV 39.2% (-46%), volume 1
Mar 19, 2027 (133 days): ATM IV 62.9% (+0%), volume 734
Jun 17, 2027 (223 days): ATM IV 81.5% (+31%), volume 1,378

Data as of November 6, 2026.

DNLI Option Chain

Detailed and comprehensive option chain for each expiration listed for DNLI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DNLI options strategy.

▲ Close