Option chain for Dnow (DNOW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, DNOW had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 109 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 53.3% (-0% on the day) and 26 contracts traded; the busiest was Feb 19, 2027, with 78.

For the latest figures, see DNOW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 53.3% (-0%), volume 26
Dec 18, 2026 (45 days): ATM IV 41.6% (+53%), volume 1
Feb 19, 2027 (108 days): ATM IV 31.2% (-26%), volume 78
May 21, 2027 (199 days): ATM IV 27.4% (-30%), volume 4
Jan 21, 2028 (444 days): ATM IV 36.1% (+20%), volume 0
Jan 19, 2029 (808 days): ATM IV 24.0% (-2%), volume 0

Data as of November 3, 2026.

DNOW Option Chain

Detailed and comprehensive option chain for each expiration listed for DNOW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DNOW options strategy.

▲ Close