Option chain for Krispy Kreme (DNUT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DNUT had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 10,899 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 50.6% (-62% on the day) and 4,601 contracts traded.
For the latest figures, see DNUT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 50.6% (-62%), volume 4,601
- Nov 13, 2026 (7 days): ATM IV 65.8% (-36%), volume 1,931
- Nov 20, 2026 (14 days): ATM IV 83.1% (-15%), volume 1,928
- Nov 27, 2026 (21 days): ATM IV 76.0% (-4%), volume 291
- Dec 4, 2026 (28 days): ATM IV 74.6% (+7%), volume 59
- Dec 11, 2026 (35 days): ATM IV 69.0% (+8%), volume 39
- Dec 18, 2026 (42 days): ATM IV 62.2% (-18%), volume 120
- Dec 24, 2026 (48 days): ATM IV 63.3% (+21%), volume 49
- Jan 15, 2027 (70 days): ATM IV 64.1% (-6%), volume 1,206
- Feb 19, 2027 (105 days): ATM IV 58.5% (-9%), volume 76
- Mar 19, 2027 (133 days): ATM IV 71.0% (+10%), volume 483
- May 21, 2027 (196 days): ATM IV 66.3% (-8%), volume 25
- Jun 17, 2027 (223 days): ATM IV 69.2% (+2%), volume 22
- Jan 21, 2028 (441 days): ATM IV 62.5% (-11%), volume 69
- Jan 19, 2029 (805 days): ATM IV 38.0% (-46%), volume 0
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for DNUT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DNUT options strategy.
▲ Close
