Option chain for Dow Common (DOW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, DOW had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 9,425 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 37.5% (-2% on the day) and 2,160 contracts traded.

For the latest figures, see DOW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 37.5% (-2%), volume 2,160
Nov 20, 2026 (11 days): ATM IV 37.1% (-3%), volume 1,677
Nov 27, 2026 (18 days): ATM IV 35.8% (-6%), volume 379
Dec 4, 2026 (25 days): ATM IV 36.0% (-7%), volume 96
Dec 11, 2026 (32 days): ATM IV 36.8% (-3%), volume 248
Dec 18, 2026 (39 days): ATM IV 35.8% (-7%), volume 1,404
Dec 24, 2026 (45 days): ATM IV 36.4% (-5%), volume 371
Jan 15, 2027 (67 days): ATM IV 36.0% (-4%), volume 1,051
Mar 19, 2027 (130 days): ATM IV 38.9% (+1%), volume 363
Jun 17, 2027 (220 days): ATM IV 39.3% (-3%), volume 145
Sep 17, 2027 (312 days): ATM IV 39.2% (-2%), volume 151
Dec 17, 2027 (403 days): ATM IV 39.8% (-2%), volume 88
Jan 21, 2028 (438 days): ATM IV 39.2% (-0%), volume 1,282
Jan 19, 2029 (802 days): ATM IV 38.1% (-3%), volume 10

Data as of November 9, 2026.

DOW Option Chain

Detailed and comprehensive option chain for each expiration listed for DOW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DOW options strategy.

▲ Close