Option chain for Roundhill Memory ETF (DRAM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DRAM had 23 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 294,520 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 103.9% (-28% on the day) and 65,030 contracts traded.
For the latest figures, see DRAM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 103.9% (-28%), volume 65,030
- Nov 9, 2026 (3 days): ATM IV 111.1% (-13%), volume 22,174
- Nov 11, 2026 (5 days): ATM IV 98.9% (-14%), volume 8,462
- Nov 13, 2026 (7 days): ATM IV 91.8% (-13%), volume 25,710
- Nov 16, 2026 (10 days): ATM IV 91.9% (-11%), volume 287
- Nov 18, 2026 (12 days): ATM IV 88.2% (-10%), volume 374
- Nov 20, 2026 (14 days): ATM IV 87.5% (-9%), volume 48,981
- Nov 27, 2026 (21 days): ATM IV 84.1% (-8%), volume 3,957
- Dec 4, 2026 (28 days): ATM IV 80.5% (-6%), volume 5,579
- Dec 11, 2026 (35 days): ATM IV 78.6% (-4%), volume 1,815
- Dec 18, 2026 (42 days): ATM IV 76.0% (-4%), volume 50,153
- Dec 24, 2026 (48 days): ATM IV 75.0% (-3%), volume 490
- Jan 15, 2027 (70 days): ATM IV 73.3% (-2%), volume 20,603
- Feb 19, 2027 (105 days): ATM IV 70.8% (+0%), volume 2,237
- Mar 19, 2027 (133 days): ATM IV 69.4% (+0%), volume 4,798
- Apr 16, 2027 (161 days): ATM IV 67.4% (+1%), volume 8,486
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for DRAM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DRAM options strategy.
▲ Close
