Option chain for Precision Biosciences (DTIL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, DTIL had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 161 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.7% (-32% on the day) and 117 contracts traded.

For the latest figures, see DTIL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 49.7% (-32%), volume 117
Dec 18, 2026 (50 days): ATM IV 44.8% (-5%), volume 0
Jan 15, 2027 (78 days): ATM IV 98.9% (+117%), volume 44
Feb 19, 2027 (113 days): ATM IV 44.2% (-0%), volume 0
May 21, 2027 (204 days): ATM IV 65.9% (-10%), volume 0

Data as of October 29, 2026.

DTIL Option Chain

Detailed and comprehensive option chain for each expiration listed for DTIL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DTIL options strategy.

▲ Close