Duolingo - Class A (DUOL) closed at $160.42 on November 6, 2026, up 2.2% from the previous close, on volume of 1,181,257 shares (30-day average 1,248,771).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 3, 2026 | Ratio Call Spread 1 by 2 | 06-Nov-26135 : 144[2x] C | 6,093 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Newsfile (Sat, 7-Nov 10:12 PM ET)
Globe Newswire (Sat, 7-Nov 8:44 PM ET)
Newsfile (Fri, 6-Nov 10:12 PM ET)
PRNewswire (Fri, 6-Nov 10:04 PM ET)
Globe Newswire (Fri, 6-Nov 1:30 PM ET)
ACCESS Newswire (Fri, 6-Nov 10:55 AM ET)
Newsfile (Fri, 6-Nov 5:01 AM ET)
Globe Newswire (Thu, 5-Nov 6:00 PM ET)
PRNewswire (Thu, 5-Nov 2:20 PM ET)
PRNewswire (Thu, 5-Nov 10:13 AM ET)
Duolingo Inc is a technology company that develops a mobile learning platform to learn languages. Its products are powered by sophisticated data analytics and artificial intelligence and delivered with class art, animation, and design to make it easier for learners to stay motivated, master new material, and achieve their learning goals. Its solutions include the Duolingo Language Learning App, Super Duolingo, Duolingo English Test: AI-Driven Language Assessment, Duolingo For Schools, Duolingo ABC, and Duolingo Math. It has four predominant sources of revenue: time-based subscriptions, in-app advertising placement by third parties, the Duolingo English Test, and In-App purchases. Geographically, the company generates revenue from its customers in the United States and other markets.
Duolingo - Class A trades on the NASDAQ stock market under the symbol DUOL.
As of November 6, 2026, DUOL stock price climbed to $160.42 with 1,181,257 million shares trading.
DUOL has a beta of 0.98, meaning it tends to be less sensitive to market movements. DUOL has a correlation of 0.03 to the broad based SPY ETF.
DUOL has a market cap of $7.57 billion. This is considered a Mid Cap stock.
Last quarter Duolingo - Class A reported $309 million in Revenue and $.54 earnings per share. This beat revenue expectation by $6 million and missed earnings estimates by -$.84.
In the last 3 years, DUOL traded as high as $544.93 and as low as $87.89.
The top ETF exchange traded funds that DUOL belongs to (by Net Assets): IJH, VTI, VB, VXF, VBK.
DUOL has underperformed the market in the last year with a return of -17.2%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in DUOL shares. However, DUOL has outperformed the market in the last 3 month and 2 week periods, returning +30.9% and +12.2%, while SPY returned -4.1% and -3.2%, respectively. This indicates DUOL has been having a stronger performance recently.
DUOL support price is $150.99 and resistance is $163.05 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DUOL shares will trade within this expected range on the day.
