Option chain for Davita (DVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, DVA had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 67 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 54.2% (+4% on the day) and 37 contracts traded.

For the latest figures, see DVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 54.2% (+4%), volume 37
Dec 18, 2026 (51 days): ATM IV 42.3% (-5%), volume 9
Jan 15, 2027 (79 days): ATM IV 39.3% (-0%), volume 5
Feb 19, 2027 (114 days): ATM IV 42.4% (-2%), volume 14
Apr 16, 2027 (170 days): ATM IV 40.0% (-2%), volume 0
May 21, 2027 (205 days): ATM IV 41.9% (-1%), volume 0
Aug 20, 2027 (296 days): ATM IV 41.3% (-0%), volume 0
Nov 19, 2027 (387 days): ATM IV 40.8% (-1%), volume 0
Jan 21, 2028 (450 days): ATM IV 39.8% (-2%), volume 0
Jan 19, 2029 (814 days): ATM IV 39.0% (+0%), volume 2

Data as of October 28, 2026.

DVA Option Chain

Detailed and comprehensive option chain for each expiration listed for DVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DVA options strategy.

▲ Close