Option chain for Davita (DVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DVA had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 812 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.4% (-1% on the day) and 118 contracts traded; the busiest was Feb 19, 2027, with 611.

For the latest figures, see DVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 38.4% (-1%), volume 118
Dec 18, 2026 (42 days): ATM IV 36.3% (+0%), volume 32
Jan 15, 2027 (70 days): ATM IV 36.1% (+4%), volume 10
Feb 19, 2027 (105 days): ATM IV 41.4% (+1%), volume 611
Apr 16, 2027 (161 days): ATM IV 38.5% (+1%), volume 22
May 21, 2027 (196 days): ATM IV 40.8% (+1%), volume 3
Aug 20, 2027 (287 days): ATM IV 40.1% (-0%), volume 1
Nov 19, 2027 (378 days): ATM IV 40.1% (+1%), volume 12
Jan 21, 2028 (441 days): ATM IV 39.0% (+1%), volume 2
Jan 19, 2029 (805 days): ATM IV 38.5% (+0%), volume 1

Data as of November 6, 2026.

DVA Option Chain

Detailed and comprehensive option chain for each expiration listed for DVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DVA options strategy.

▲ Close