Option chain for Davita (DVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, DVA had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,166 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.8% (+4% on the day) and 1,071 contracts traded.

For the latest figures, see DVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 38.8% (+4%), volume 1,071
Dec 18, 2026 (43 days): ATM IV 36.2% (+4%), volume 39
Jan 15, 2027 (71 days): ATM IV 34.7% (-1%), volume 47
Feb 19, 2027 (106 days): ATM IV 40.8% (+1%), volume 3
Apr 16, 2027 (162 days): ATM IV 38.2% (-0%), volume 0
May 21, 2027 (197 days): ATM IV 40.5% (+1%), volume 3
Aug 20, 2027 (288 days): ATM IV 40.3% (+1%), volume 0
Nov 19, 2027 (379 days): ATM IV 39.9% (+2%), volume 0
Jan 21, 2028 (442 days): ATM IV 38.7% (+0%), volume 0
Jan 19, 2029 (806 days): ATM IV 38.3% (-0%), volume 3

Data as of November 5, 2026.

DVA Option Chain

Detailed and comprehensive option chain for each expiration listed for DVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DVA options strategy.

▲ Close