Option chain for Devon Energy (DVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DVN had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 55,168 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 34.6% (-49% on the day) and 4,733 contracts traded; the busiest was Jan 15, 2027, with 22,139.
For the latest figures, see DVN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 34.6% (-49%), volume 4,733
- Nov 13, 2026 (7 days): ATM IV 39.0% (-19%), volume 1,680
- Nov 20, 2026 (14 days): ATM IV 39.5% (-15%), volume 11,007
- Nov 27, 2026 (21 days): ATM IV 38.5% (-10%), volume 697
- Dec 4, 2026 (28 days): ATM IV 37.5% (-11%), volume 1,104
- Dec 11, 2026 (35 days): ATM IV 37.6% (+44%), volume 134
- Dec 18, 2026 (42 days): ATM IV 36.7% (-10%), volume 10,531
- Dec 24, 2026 (48 days): ATM IV 37.0% (-6%), volume 178
- Jan 15, 2027 (70 days): ATM IV 36.8% (-5%), volume 22,139
- Mar 19, 2027 (133 days): ATM IV 36.3% (-5%), volume 1,145
- Apr 16, 2027 (161 days): ATM IV 35.5% (-4%), volume 300
- Jun 17, 2027 (223 days): ATM IV 36.5% (-1%), volume 253
- Sep 17, 2027 (315 days): ATM IV 35.8% (-4%), volume 37
- Dec 17, 2027 (406 days): ATM IV 36.5% (+10%), volume 437
- Jan 21, 2028 (441 days): ATM IV 36.8% (+9%), volume 581
- Dec 15, 2028 (770 days): ATM IV 36.0% (+5%), volume 105
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for DVN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DVN options strategy.
▲ Close
