Expand DWSN Menu
DWSN MENU

Dawson Geophysical Company (DWSN) closed at $2.02 on October 26, 2026, down 0.5% from the previous close, on volume of 31,318 shares (30-day average 88,994).

Key numbers
  • Last close: $2.02 (October 26, 2026)
  • 52-week range: $1.50 to $7.85
  • Market value: $62.7 million

Data as of October 26, 2026.

DWSN Stock Summary and Trading Ideas (Dawson Geophysical Company | NASDAQ:DWSN)

Charts for Today's Stock Price and Implied Volatility in Dawson Geophysical Company

26-Oct-2026

Stock Price & Volume | Full Chart

Sentiment

Trading Statistics

Key Ratios

Dawson Geophysical Company (DWSN) Frequently Asked Questions

What does Dawson Geophysical Company do?

Dawson Geophysical Co provides seismic data acquisition services mainly to providers of multi-client data libraries and directly to onshore oil and natural gas exploration and development companies in the continental U.S. and Canada. The demand for seismic services is largely influenced by drilling and completion activity, exploration budgets, and prevailing and anticipated crude oil and natural gas prices. Its data acquisition crews serve companies engaged in the exploration and development of oil and gas on land and in land-to-water transition areas. The business operates through two reportable segments, with U.S. operations generating the majority of revenue and Canada operations contributing additionally.

What symbol and exchange does Dawson Geophysical Company shares trade?

Dawson Geophysical Company trades on the NASDAQ stock market under the symbol DWSN.

What is Dawson Geophysical Company stock price doing today?

As of October 26, 2026, DWSN stock price declined to $2.02 with 31,318 million shares trading.

What is Dawson Geophysical Company's Beta?

DWSN has a beta of 0.26, meaning it tends to be less sensitive to market movements. DWSN has a correlation of 0.00 to the broad based SPY ETF.

How much is Dawson Geophysical Company worth?

DWSN has a market cap of $62.72 million. This is considered a Micro Cap stock.

What is the highest and lowest price Dawson Geophysical Company traded in the last 3 year period?

In the last 3 years, DWSN traded as high as $7.85 and as low as $1.08.

What are the top ETFs holding Dawson Geophysical Company?

The top ETF exchange traded funds that DWSN belongs to (by Net Assets): VTI, VXF, BUSM, IWC, DFAS.

Is Dawson Geophysical Company (DWSN) a good investment?

DWSN has underperformed the market in the last year with a price return of -5.2% while the SPY ETF gained +15.1%. DWSN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -57.6% and -22.0%, respectively, while the SPY returned +3.9% and -1.7%, respectively.

What are the support and resistance levels for Dawson Geophysical Company (DWSN)?

DWSN support price is $1.91 and resistance is $2.15 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DWSN shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes