ProShares Ultrashort Dow30 (DXD) closed at $17.77 on November 5, 2026, up 7.0% from the previous close, on volume of 5,926,992 shares (30-day average 4,391,626).
Data as of November 5, 2026.
5-Nov-2026
No press releases found.
Retail investors flee single stocks at fastest pace since COVID crash - Vanda
Seeking Alpha News (Thu, 5-Nov 3:58 PM ET)
From rally to rout: SA analysts weigh in on today's market meltdown
Seeking Alpha News (Thu, 5-Nov 3:26 PM ET)
Nvidia repeating Cisco’s fatal dot-com playbook, George Noble warns
Seeking Alpha News (Thu, 5-Nov 1:50 PM ET)
Goldman Sachs flags 'frozen' institutional buyers amid tech de-risking
Seeking Alpha News (Thu, 5-Nov 1:12 PM ET)
Wall Street's midterm sugar high fades as tech rout wipes out $2T
Seeking Alpha News (Thu, 5-Nov 10:34 AM ET)
Communication services purge leads 3rd straight week of market outflows: BofA
Seeking Alpha News (Wed, 4-Nov 10:56 AM ET)
Dow jumps 2% as investors turn into defensive stocks
Seeking Alpha News (Wed, 4-Nov 10:30 AM ET)
No comparisons between today’s market and the Roaring 20s; you can’t slow down AI – Bill Ackman
Seeking Alpha News (Tue, 3-Nov 10:43 AM ET)
Markets are on a six-month timer to a labor chill - Pantheon Macro
Seeking Alpha News (Tue, 3-Nov 9:10 AM ET)
Hedge funds turn underweight on AI for first time since 2023 - Morgan Stanley
Seeking Alpha News (Mon, 2-Nov 10:20 AM ET)
ProShares UltraShort Dow30 seeks daily investment results before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.
ProShares Ultrashort Dow30 trades on the ARCA stock market under the symbol DXD.
As of November 5, 2026, DXD stock price climbed to $17.77 with 5,926,992 million shares trading.
DXD has a beta of -1.38, meaning it tends to be less sensitive to market movements. DXD has a correlation of 0.60 to the broad based SPY ETF.
DXD has a market cap of $40.16 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, DXD traded as high as $42.22 and as low as $15.75.
DXD has underperformed the market in the last year with a return of -14.4%, while SPY returned +9.7%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in DXD shares. However, DXD has outperformed the market in the last 3 month and 2 week periods, returning +11.1% and +5.1%, while SPY returned -4.7% and -5.2%, respectively. This indicates DXD has been having a stronger performance recently.
DXD support price is $16.34 and resistance is $16.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DXD shares will trade within this expected range on the day.