iShares Esg Aware U.S. Aggregate Bond ETF (EAGG) closed at $45.96 on October 26, 2026, up 0.1% from the previous close, on volume of 636,367 shares (30-day average 530,655).
Data as of October 26, 2026.
No headlines found.
No press releases found.
No news found.
The iShares ESG Aware U.S. Aggregate Bond ETF (the Fund ) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade bonds from issuers generally evaluated for favorable environmental, social and governance practices while exhibiting risk and return characteristics similar to those of the broad U.S. dollar-denominated investment-grade bond market.
iShares Esg Aware U.S. Aggregate Bond ETF trades on the ARCA stock market under the symbol EAGG.
As of October 26, 2026, EAGG stock price climbed to $45.96 with 636,367 million shares trading.
EAGG has a beta of 0.09, meaning it tends to be less sensitive to market movements. EAGG has a correlation of 0.08 to the broad based SPY ETF.
EAGG has a market cap of $5.07 billion. This is considered a Mid Cap stock.
In the last 3 years, EAGG traded as high as $48.95 and as low as $44.23.
EAGG has underperformed the market in the last year with a return of -1.1%, while the SPY ETF gained +15.1%. In the last 3 month period, EAGG fell short of the market, returning -0.4%, while SPY returned +3.9%. However, in the most recent 2 weeks EAGG has outperformed the stock market by returning +1.5%, while SPY returned -1.7%.
EAGG support price is $45.76 and resistance is $46.10 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EAGG shares will trade within this expected range on the day.
