Option chain for Brinker International (EAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, EAT had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 859 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.6% (+3% on the day) and 588 contracts traded.

For the latest figures, see EAT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 47.6% (+3%), volume 588
Dec 18, 2026 (46 days): ATM IV 46.4% (+5%), volume 124
Jan 15, 2027 (74 days): ATM IV 45.5% (+0%), volume 47
Apr 16, 2027 (165 days): ATM IV 46.9% (+1%), volume 16
May 21, 2027 (200 days): ATM IV 48.3% (+0%), volume 11
Aug 20, 2027 (291 days): ATM IV 47.8% (-0%), volume 0
Jan 21, 2028 (445 days): ATM IV 46.7% (-1%), volume 73

Data as of November 2, 2026.

EAT Option Chain

Detailed and comprehensive option chain for each expiration listed for EAT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EAT options strategy.

▲ Close