Eastern Bankshares (EBC) closed at $22.76 on November 12, 2026, down 1.0% from the previous close, on volume of 1,106,822 shares (30-day average 2,166,899).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
No headlines found.
Business Wire (Thu, 5-Nov 1:00 PM ET)
Business Wire (Thu, 29-Oct 1:00 PM ET)
Eastern Bankshares, Inc. Reports Third Quarter 2026 Financial Results
Business Wire (Thu, 22-Oct 4:15 PM ET)
Business Wire (Mon, 5-Oct 11:15 AM ET)
Business Wire (Thu, 17-Sep 1:00 PM ET)
Eastern Bankshares, Inc, to Participate in the Barclays Global Financial Services Conference
Business Wire (Tue, 1-Sep 1:00 PM ET)
Eastern Bankshares Inc is a commercial bank that caters its products and services to retail, commercial, and small business customers. Its diversified products and services include lending, deposit, wealth management, and insurance products. The company has one operating segment: Banking business, which offers a range of banking, lending, savings, and small business offerings, and its wealth management and trust operations.
Eastern Bankshares trades on the NASDAQ stock market under the symbol EBC.
As of November 12, 2026, EBC stock price declined to $22.76 with 1,106,822 million shares trading.
EBC has a beta of 0.14, meaning it tends to be less sensitive to market movements. EBC has a correlation of 0.01 to the broad based SPY ETF.
EBC has a market cap of $5.11 billion. This is considered a Mid Cap stock.
Last quarter Eastern Bankshares reported $307 million in Revenue and $.51 earnings per share. This fell short of revenue expectation by $-4 million and exceeded earnings estimates by $.02.
In the last 3 years, EBC traded as high as $23.78 and as low as $11.30.
The top ETF exchange traded funds that EBC belongs to (by Net Assets): VTI, IWM, IJR, VB, DFSV.
EBC has outperformed the market in the last year with a price return of +33.3% while the SPY ETF gained +12.0%. EBC has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -1.0% and +1.1%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
EBC support price is $22.61 and resistance is $23.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EBC shares will trade within this expected range on the day.
