Option chain for Emergent Biosolutions (EBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, EBS had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 43 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 99.4% (+1% on the day) and 25 contracts traded.

For the latest figures, see EBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 99.4% (+1%), volume 25
Dec 18, 2026 (46 days): ATM IV 86.1% (+17%), volume 0
Jan 15, 2027 (74 days): ATM IV 80.1% (-3%), volume 17
Mar 19, 2027 (137 days): ATM IV 81.2% (+7%), volume 1
Jun 17, 2027 (227 days): ATM IV 71.1% (+14%), volume 0

Data as of November 2, 2026.

EBS Option Chain

Detailed and comprehensive option chain for each expiration listed for EBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EBS options strategy.

▲ Close