Option chain for Embraer S.A. (EMBJ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, EMBJ had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 723 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.7% (+2% on the day) and 240 contracts traded; the busiest was Dec 18, 2026, with 319.

For the latest figures, see EMBJ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 47.7% (+2%), volume 240
Dec 18, 2026 (45 days): ATM IV 42.6% (+0%), volume 319
Jan 15, 2027 (73 days): ATM IV 41.1% (+0%), volume 162
Apr 16, 2027 (164 days): ATM IV 41.0% (+0%), volume 2
Jan 21, 2028 (444 days): ATM IV 41.5% (+1%), volume 0
Jan 19, 2029 (808 days): ATM IV 40.2% (-0%), volume 0

Data as of November 3, 2026.

EMBJ Option Chain

Detailed and comprehensive option chain for each expiration listed for EMBJ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EMBJ options strategy.

▲ Close