Option chain for Eastman Chemical Company (EMN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, EMN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 113 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.8% (-1% on the day) and 34 contracts traded.

For the latest figures, see EMN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 33.8% (-1%), volume 34
Dec 18, 2026 (42 days): ATM IV 32.8% (-1%), volume 14
Jan 15, 2027 (70 days): ATM IV 31.9% (-2%), volume 32
Mar 19, 2027 (133 days): ATM IV 32.9% (-4%), volume 28
Jun 17, 2027 (223 days): ATM IV 33.9% (+0%), volume 1
Jan 21, 2028 (441 days): ATM IV 35.6% (+1%), volume 4
Jan 19, 2029 (805 days): ATM IV 36.0% (+1%), volume 0

Data as of November 6, 2026.

EMN Option Chain

Detailed and comprehensive option chain for each expiration listed for EMN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EMN options strategy.

▲ Close