Option chain for Emerson Electric Company (EMR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, EMR had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 1,524 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 36.8% (+4% on the day) and 27 contracts traded; the busiest was Jan 15, 2027, with 925.

For the latest figures, see EMR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 36.8% (+4%), volume 27
Nov 20, 2026 (10 days): ATM IV 31.2% (-0%), volume 95
Nov 27, 2026 (17 days): ATM IV 30.4% (-7%), volume 22
Dec 4, 2026 (24 days): ATM IV 30.5% (+0%), volume 5
Dec 11, 2026 (31 days): ATM IV 29.1% (-2%), volume 18
Dec 18, 2026 (38 days): ATM IV 30.5% (+1%), volume 240
Dec 24, 2026 (44 days): ATM IV 30.5% (-1%), volume 1
Jan 15, 2027 (66 days): ATM IV 30.0% (-5%), volume 925
Mar 19, 2027 (129 days): ATM IV 32.2% (-2%), volume 153
May 21, 2027 (192 days): ATM IV 32.7% (-1%), volume 5
Jun 17, 2027 (219 days): ATM IV 32.5% (-1%), volume 22
Sep 17, 2027 (311 days): ATM IV 33.3% (+1%), volume 2
Dec 17, 2027 (402 days): ATM IV 33.2% (-3%), volume 5
Jan 21, 2028 (437 days): ATM IV 33.7% (-1%), volume 1
Jan 19, 2029 (801 days): ATM IV 33.8% (-1%), volume 3

Data as of November 10, 2026.

EMR Option Chain

Detailed and comprehensive option chain for each expiration listed for EMR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EMR options strategy.

▲ Close