Option chain for Emerson Electric Company (EMR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, EMR had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,116 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 31.5% (+2% on the day) and 358 contracts traded.

For the latest figures, see EMR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 31.5% (+2%), volume 358
Oct 30, 2026 (10 days): ATM IV 31.5% (+10%), volume 144
Nov 6, 2026 (17 days): ATM IV 38.1% (+0%), volume 25
Nov 13, 2026 (24 days): ATM IV 38.9% (+4%), volume 2
Nov 20, 2026 (31 days): ATM IV 35.4% (+3%), volume 65
Nov 27, 2026 (38 days): ATM IV 35.8% (+9%), volume 6
Dec 18, 2026 (59 days): ATM IV 32.6% (+5%), volume 119
Jan 15, 2027 (87 days): ATM IV 31.0% (-2%), volume 281
Mar 19, 2027 (150 days): ATM IV 31.9% (-3%), volume 10
May 21, 2027 (213 days): ATM IV 31.8% (+0%), volume 0
Jun 17, 2027 (240 days): ATM IV 31.7% (-1%), volume 11
Sep 17, 2027 (332 days): ATM IV 32.1% (+0%), volume 2
Jan 21, 2028 (458 days): ATM IV 31.8% (-1%), volume 86
Jan 19, 2029 (822 days): ATM IV 32.4% (+1%), volume 7

Data as of October 20, 2026.

EMR Option Chain

Detailed and comprehensive option chain for each expiration listed for EMR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EMR options strategy.

▲ Close