Option chain for Eos Energy Enterprises (EOSE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, EOSE had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 28,739 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 97.1% (-25% on the day) and 3,680 contracts traded; the busiest was Nov 6, 2026, with 7,038.
For the latest figures, see EOSE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 97.1% (-25%), volume 3,680
- Nov 6, 2026 (11 days): ATM IV 142.5% (-3%), volume 7,038
- Nov 13, 2026 (18 days): ATM IV 129.0% (-1%), volume 962
- Nov 20, 2026 (25 days): ATM IV 123.1% (-9%), volume 2,020
- Nov 27, 2026 (32 days): ATM IV 121.1% (+2%), volume 662
- Dec 4, 2026 (39 days): ATM IV 103.6% (-2%), volume 115
- Dec 18, 2026 (53 days): ATM IV 127.9% (+7%), volume 2,586
- Jan 15, 2027 (81 days): ATM IV 115.8% (-4%), volume 2,293
- Feb 19, 2027 (116 days): ATM IV 118.9% (+6%), volume 124
- Mar 19, 2027 (144 days): ATM IV 120.2% (+2%), volume 31
- Apr 16, 2027 (172 days): ATM IV 118.8% (+1%), volume 2,725
- May 21, 2027 (207 days): ATM IV 117.4% (-1%), volume 1,154
- Oct 15, 2027 (354 days): ATM IV 117.1% (+11%), volume 703
- Dec 17, 2027 (417 days): ATM IV 117.9% (+7%), volume 30
- Jan 21, 2028 (452 days): ATM IV 119.7% (-2%), volume 4,246
- Jun 16, 2028 (599 days): ATM IV 120.8% (+3%), volume 129
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for EOSE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EOSE options strategy.
▲ Close
