Option chain for Eos Energy Enterprises (EOSE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, EOSE had 19 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 33,701 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 113.3% (+7% on the day) and 2,959 contracts traded; the busiest was Jan 21, 2028, with 10,277.
For the latest figures, see EOSE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 113.3% (+7%), volume 2,959
- Nov 6, 2026 (7 days): ATM IV 157.3% (+5%), volume 3,568
- Nov 13, 2026 (14 days): ATM IV 151.7% (+5%), volume 932
- Nov 20, 2026 (21 days): ATM IV 142.0% (+6%), volume 1,139
- Nov 27, 2026 (28 days): ATM IV 136.2% (-1%), volume 210
- Dec 4, 2026 (35 days): ATM IV 127.3% (+10%), volume 72
- Dec 11, 2026 (42 days): ATM IV 88.2% (-17%), volume 9
- Dec 18, 2026 (49 days): ATM IV 119.0% (-5%), volume 415
- Jan 15, 2027 (77 days): ATM IV 119.9% (-1%), volume 1,323
- Feb 19, 2027 (112 days): ATM IV 122.5% (+13%), volume 171
- Mar 19, 2027 (140 days): ATM IV 99.2% (-18%), volume 139
- Apr 16, 2027 (168 days): ATM IV 106.4% (-11%), volume 133
- May 21, 2027 (203 days): ATM IV 118.2% (-2%), volume 345
- Oct 15, 2027 (350 days): ATM IV 117.7% (-3%), volume 2,578
- Dec 17, 2027 (413 days): ATM IV 121.1% (+4%), volume 72
- Jan 21, 2028 (448 days): ATM IV 122.4% (-2%), volume 10,277
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for EOSE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EOSE options strategy.
▲ Close
