Option chain for Equipmentshare.com - Class A (EQPT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, EQPT had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 247 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 96.8% (+4% on the day) and 54 contracts traded; the busiest was Dec 18, 2026, with 138.

For the latest figures, see EQPT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 96.8% (+4%), volume 54
Dec 18, 2026 (49 days): ATM IV 86.2% (-10%), volume 138
Jan 15, 2027 (77 days): ATM IV 91.9% (-1%), volume 26
Apr 16, 2027 (168 days): ATM IV 85.0% (+1%), volume 28
Dec 17, 2027 (413 days): ATM IV 80.6% (+0%), volume 1
Jan 21, 2028 (448 days): ATM IV 80.3% (+1%), volume 0
Jan 19, 2029 (812 days): ATM IV 74.9% (+3%), volume 0

Data as of October 30, 2026.

EQPT Option Chain

Detailed and comprehensive option chain for each expiration listed for EQPT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EQPT options strategy.

▲ Close