Elastic N.V. (ESTC) closed at $84.20 on November 5, 2026, down 6.1% from the previous close, on volume of 2,052,789 shares (30-day average 1,775,196).
Data as of November 5, 2026.
Elastic to Announce Second Quarter Fiscal 2027 Earnings Results on Thursday, November 19, 2026
Business Wire (Thu, 5-Nov 4:15 PM ET)
Business Wire (Wed, 4-Nov 9:00 AM ET)
Business Wire (Thu, 22-Oct 4:09 PM ET)
Business Wire (Thu, 8-Oct 11:24 AM ET)
Elastic Announces AlertZero, a Team of Specialized AI Agents for the Security Operations Lifecycle
Business Wire (Thu, 8-Oct 10:14 AM ET)
Elastic Recognized as a Leader in the Gartner Magic Quadrant for Enterprise AI Search
Business Wire (Wed, 7-Oct 12:18 PM ET)
Elastic Introduces jina-ocr-v1: End-to-End Document Processing in a Single Frontier-Grade Model
Business Wire (Mon, 21-Sep 6:53 PM ET)
Market Chameleon (Fri, 18-Sep 7:16 AM ET)
Business Wire (Thu, 17-Sep 9:00 AM ET)
Business Wire (Tue, 15-Sep 2:33 PM ET)
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Elastic N.V. trades on the NYSE stock market under the symbol ESTC.
As of November 6, 2026, ESTC stock price climbed to $86.05 with 605,309 million shares trading.
ESTC has a beta of 1.86, meaning it tends to be more sensitive to market movements. ESTC has a correlation of 0.14 to the broad based SPY ETF.
ESTC has a market cap of $9.03 billion. This is considered a Mid Cap stock.
Last quarter Elastic N.V. reported $478 million in Revenue and $.70 earnings per share. This beat revenue expectation by $8 million and exceeded earnings estimates by $.26.
In the last 3 years, ESTC traded as high as $136.06 and as low as $42.05.
The top ETF exchange traded funds that ESTC belongs to (by Net Assets): VTI, CIBR, VB, VGT, BAI.
ESTC has underperformed the market in the last year with a price return of -1.1% while the SPY ETF gained +9.9%. However, in the short term, ESTC had mixed performance relative to the market. It has outperformed in the last 3 months, returning +23.4% vs -4.0% return in SPY. But in the last 2 weeks, ESTC shares have been beat by the market, returning -12.4% compared to an SPY return of -3.5%.
ESTC support price is $80.93 and resistance is $87.47 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ESTC shares will trade within this expected range on the day.