Option chain for Energy Transfer (ET): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ET had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 41,591 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 20.3% (-21% on the day) and 1,783 contracts traded; the busiest was Jan 15, 2027, with 11,073.
For the latest figures, see ET options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 20.3% (-21%), volume 1,783
- Nov 13, 2026 (7 days): ATM IV 23.0% (-5%), volume 4,274
- Nov 20, 2026 (14 days): ATM IV 23.5% (-5%), volume 1,717
- Nov 27, 2026 (21 days): ATM IV 24.5% (+4%), volume 554
- Dec 4, 2026 (28 days): ATM IV 22.3% (+1%), volume 701
- Dec 11, 2026 (35 days): ATM IV 22.6% (-1%), volume 331
- Dec 18, 2026 (42 days): ATM IV 21.8% (-1%), volume 4,595
- Dec 24, 2026 (48 days): ATM IV 21.7% (+1%), volume 608
- Jan 15, 2027 (70 days): ATM IV 22.6% (+3%), volume 11,073
- Mar 19, 2027 (133 days): ATM IV 21.1% (-4%), volume 785
- Apr 16, 2027 (161 days): ATM IV 21.0% (-4%), volume 764
- Jun 17, 2027 (223 days): ATM IV 21.2% (-4%), volume 1,267
- Sep 17, 2027 (315 days): ATM IV 22.5% (-1%), volume 140
- Jan 21, 2028 (441 days): ATM IV 22.4% (-5%), volume 10,093
- Dec 15, 2028 (770 days): ATM IV 22.6% (+1%), volume 450
- Jan 19, 2029 (805 days): ATM IV 21.8% (+4%), volume 2,456
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for ET. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ET options strategy.
▲ Close
