Option chain for Evolv Technologies Holdings - Class A (EVLV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, EVLV had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 70 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.0% (-31% on the day) and 6 contracts traded; the busiest was Jan 21, 2028, with 30.

For the latest figures, see EVLV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 45.0% (-31%), volume 6
Dec 18, 2026 (50 days): ATM IV 46.1% (-17%), volume 11
Jan 15, 2027 (78 days): ATM IV 58.2% (+2%), volume 23
Apr 16, 2027 (169 days): ATM IV 57.4% (+5%), volume 0
Jan 21, 2028 (449 days): ATM IV 61.2% (-5%), volume 30

Data as of October 29, 2026.

EVLV Option Chain

Detailed and comprehensive option chain for each expiration listed for EVLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EVLV options strategy.

▲ Close