Option chain for Edwards Lifesciences (EW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, EW had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,847 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.0% (-4% on the day) and 3,175 contracts traded.

For the latest figures, see EW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 41.0% (-4%), volume 3,175
Dec 18, 2026 (45 days): ATM IV 34.3% (+0%), volume 449
Jan 15, 2027 (73 days): ATM IV 32.2% (+0%), volume 116
Feb 19, 2027 (108 days): ATM IV 33.0% (-0%), volume 4
Mar 19, 2027 (136 days): ATM IV 32.7% (+2%), volume 46
May 21, 2027 (199 days): ATM IV 31.4% (-2%), volume 7
Jun 17, 2027 (226 days): ATM IV 32.0% (+1%), volume 39
Sep 17, 2027 (318 days): ATM IV 30.5% (-3%), volume 8
Dec 17, 2027 (409 days): ATM IV 31.5% (-2%), volume 3
Jan 21, 2028 (444 days): ATM IV 30.6% (-5%), volume 0
Jan 19, 2029 (808 days): ATM IV 31.3% (-1%), volume 0

Data as of November 3, 2026.

EW Option Chain

Detailed and comprehensive option chain for each expiration listed for EW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EW options strategy.

▲ Close