iShares MSCI Japan Index

EWJ

51.87

+0.32

+0.6%

After Hours:

51.87

0.00

0.0%

Stock Price
Open: 51.86
Prev. Close: 51.55
Low/Hi: 51.86 - 52.04
52-Week: 43.40 - 52.09
Volumes
Equity: 6,050,438
90-Day Avg: 7,102,078
Option: 5,360
90-Day Avg: 4,188
Volatility
Today: 10.0
20-Day: 8.8
52-Week: 13.9
30-Day IV: 10.8 +0.1
IV Rank: 0.29 (Subdued)
Fundamental
Dividend: 20-Jun $0.315 (Est.)
Div. Yield: 1.8%
Net Expense Ratio: 0.48%
Stock Type: ETF | Family: iShares | Category: Japan Stock

EWJ Option Trades

Trade Summary
Type Amount Edge Total Edge Avg
Total $108,259 $9,813 0.018
Calls $17,848 $1,002 0.014
Puts $90,411 $8,811 0.019
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 8.0% 75.9%
At the Money 11.1% 4.2%
In the Money 0.3% 0.6%
Last 60 Option Trades For EWJ
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Exchange Condition Hedge
Price
3:59:00 PM 13-Apr-17 P 50.5 1 0.16 0.11 0.17 13.0 +1.2 BATS AutoExecution 51.89
3:59:00 PM 13-Apr-17 P 50.5 556 0.16 0.11 0.17 13.0 +1.2 BATS AutoExecution 51.89
3:58:56 PM 13-Apr-17 P 50.5 790 0.16 0.11 0.17 13.0 +1.2 BATS AutoExecution 51.89
3:58:56 PM 13-Apr-17 P 50.5 1 0.16 0.11 0.16 13.0 +1.2 BATS IntermarketSweep 51.89
3:58:56 PM 13-Apr-17 P 50.5 10 0.16 0.14 0.17 13.0 +1.2 ISE_GEMINI IntermarketSweep 51.89
3:47:54 PM 13-Apr-17 P 50.5 10 0.16 0.11 0.16 13.0 +1.2 ISE_GEMINI IntermarketSweep 51.89
3:47:54 PM 13-Apr-17 P 50.5 10 0.16 0.11 0.16 13.0 +1.2 C2 IntermarketSweep 51.89
3:47:53 PM 13-Apr-17 P 50.5 796 0.16 0.11 0.17 13.0 +1.2 BATS AutoExecution 51.89
3:47:22 PM 13-Apr-17 P 50.5 25 0.16 0.12 0.16 13.0 +1.2 MIAX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 20 0.16 0.12 0.16 13.0 +1.2 MIAX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 10 0.16 0.12 0.16 13.0 +1.2 MIAX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 3 0.16 0.12 0.16 13.0 +1.2 NASDAQ_OMX_BX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 14 0.16 0.12 0.16 13.0 +1.2 ARCA IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 9 0.16 0.12 0.16 13.0 +1.2 AMEX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 32 0.16 0.12 0.16 13.0 +1.2 AMEX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 8 0.16 0.12 0.16 13.0 +1.2 AMEX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 31 0.16 0.12 0.16 13.0 +1.2 ARCA IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 2 0.16 0.12 0.16 13.0 +1.2 EDGX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 5 0.16 0.12 0.16 13.0 +1.2 EDGX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 83 0.16 0.12 0.16 13.0 +1.2 PHLX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 21 0.16 0.12 0.16 13.0 +1.2 ISE_GEMINI IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 10 0.16 0.12 0.16 13.0 +1.2 BOX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 15 0.16 0.12 0.16 13.0 +1.2 C2 IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 42 0.16 0.12 0.16 13.0 +1.2 ISE IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 42 0.16 0.12 0.16 13.0 +1.2 CBOE IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 70 0.16 0.12 0.16 13.0 +1.2 CBOE IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 33 0.16 0.12 0.16 13.0 +1.2 AMEX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 78 0.16 0.12 0.16 13.0 +1.2 BATS IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 10 0.16 0.12 0.16 13.0 +1.2 ISE IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 65 0.16 0.12 0.16 13.0 +1.2 MIAX IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 1 0.16 0.12 0.16 13.0 +1.2 BATS IntermarketSweep 51.89
3:47:22 PM 13-Apr-17 P 50.5 1 0.16 0.12 0.17 13.0 +1.2 BATS AutoExecution 51.89
3:43:23 PM 31-Mar-17 P 52 1 0.28 0.29 0.35 9.0 -0.5 NASDAQ AutoExecution 51.97
3:43:23 PM 31-Mar-17 C 52 1 0.32 0.27 0.33 11.2 +0.7 MIAX StoppedIM 51.97
3:42:31 PM 31-Mar-17 P 51.5 10 0.13 0.12 0.13 10.9 +0.5 AMEX AutoExecution 51.99
3:41:49 PM 24-Mar-17 C 52 5 0.05 0.00 0.05 16.9 +9.8 C2 Regular 52.00
3:41:46 PM 31-Mar-17 P 51.5 10 0.13 0.12 0.13 11.0 +0.6 AMEX AutoExecution 52.00
3:38:06 PM 24-Mar-17 C 52 11 0.01 0.00 0.01 6.4 -0.8 ARCA AutoExecution 51.97
3:30:04 PM 31-Mar-17 C 51.5 1 0.58 0.55 0.58 11.6 +1.1 ISE_GEMINI AutoExecution 51.90
3:29:53 PM 07-Apr-17 P 52 6 0.46 0.46 0.50 9.9 -0.1 NASDAQ AutoExecution 51.90
3:28:06 PM 31-Mar-17 C 51.5 5 0.57 0.57 0.61 11.4 +1.0 NASDAQ AutoExecution 51.89
3:19:02 PM 21-Apr-17 C 52 4 0.55 0.54 0.60 10.3 0.0 NASDAQ AutoExecution 51.88
3:19:02 PM 21-Apr-17 C 52 1 0.55 0.54 0.55 10.3 0.0 NASDAQ AutoExecution 51.88
3:16:00 PM 05-May-17 P 49.5 2 0.26 0.05 0.48 15.4 +2.3 CBOE Spread 51.88
3:16:00 PM 05-May-17 P 50 2 0.29 0.07 0.49 13.8 +0.7 CBOE Spread 51.88
3:16:00 PM 05-May-17 C 53.5 2 0.25 0.03 0.49 11.2 +2.9 CBOE Spread 51.88
3:16:00 PM 05-May-17 C 53 2 0.36 0.20 0.50 10.9 +1.1 CBOE Spread 51.88
3:06:08 PM 16-Jun-17 C 55 1 0.22 0.17 0.26 11.1 -0.3 ISE_GEMINI AutoExecution 51.90
3:02:37 PM 05-May-17 P 51 1 0.45 0.34 0.52 12.0 -0.7 CBOE Spread 51.90
3:02:37 PM 21-Apr-17 P 51 1 0.30 0.28 0.33 11.6 +0.5 CBOE Spread 51.90
3:02:34 PM 19-Jan-18 P 11 1 0.17 0.11 0.27 18.2 -0.8 CBOE Spread 12.97
3:02:34 PM 19-Jan-18 P 10 1 0.12 0.03 0.18 22.7 +1.3 CBOE Spread 12.97
2:52:16 PM 15-Sep-17 P 45 1 0.36 0.30 0.36 17.6 -0.1 AMEX AutoExecution 51.96
2:47:50 PM 19-May-17 P 52 3 0.99 0.94 1.03 12.2 +0.1 CBOE Spread 51.95
2:47:50 PM 19-May-17 P 50 3 0.38 0.34 0.42 13.8 -0.1 CBOE Spread 51.95
2:21:39 PM 13-Apr-17 P 50.5 11 0.14 0.10 0.14 12.7 +0.9 MIAX StoppedIM 51.96
2:21:39 PM 13-Apr-17 P 50.5 15 0.14 0.10 0.14 12.7 +0.9 AMEX IntermarketSweep 51.96
2:21:39 PM 13-Apr-17 P 50.5 25 0.14 0.10 0.15 12.7 +0.9 BATS IntermarketSweep 51.96
2:21:39 PM 13-Apr-17 P 50.5 5 0.14 0.14 0.15 12.7 +0.9 BATS AutoExecution 51.96
2:21:39 PM 13-Apr-17 P 50.5 5 0.14 0.14 0.15 12.7 +0.9 BATS AutoExecution 51.96