iShares MSCI Japan Index

EWJ

51.52

-0.11

-0.2%

After Hours:

51.52

0.00

0.0%

Stock Price
Open: 51.37
Prev. Close: 51.63
Low/Hi: 51.37 - 51.54
52-Week: 42.92 - 51.76
Volumes
Equity: 5,574,146
90-Day Avg: 9,735,073
Option: 13,363
90-Day Avg: 4,756
Volatility
Today: 8.7
20-Day: 8.5
52-Week: 14.7
30-Day IV: 10.5 +0.0
IV Rank: 0.11 (Subdued)
Fundamental
Dividend: 20-Jun $0.315 (Est.)
Div. Yield: 1.8%
Net Expense Ratio: 0.48%
Stock Type: ETF | Family: iShares | Category: Japan Stock

EWJ Option Trades

Trade Summary
Type Amount Edge Total Edge Avg
Total $1,211,795 $49,651 0.013
Calls $58,225 $1,510 0.028
Puts $1,153,570 $48,140 0.013
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 0.0% 1.7%
At the Money 4.2% 94.0%
In the Money 0.1% 0.0%
Last 60 Option Trades For EWJ
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Exchange Condition Hedge
Price
3:58:57 PM 21-Apr-17 P 52 1 1.14 1.12 1.14 11.3 +0.1 ARCA AutoExecution 51.53
3:50:10 PM 16-Jun-17 C 53 1 0.86 0.78 0.86 12.3 -0.2 NASDAQ AutoExecution 51.52
3:50:00 PM 17-Mar-17 C 52 25 0.30 0.27 0.31 9.8 -0.6 NASDAQ AutoExecution 51.51
3:50:00 PM 17-Mar-17 C 52 1 0.30 0.30 0.31 9.8 -0.6 BATS AutoExecution 51.51
3:50:00 PM 21-Apr-17 C 52 1 0.70 0.70 0.72 10.9 -0.3 NASDAQ_OMX_BX AutoExecution 51.51
3:49:57 PM 17-Mar-17 P 53 3 1.59 1.53 1.69 10.9 +1.7 CBOE Spread 51.50
3:49:57 PM 17-Mar-17 P 50 3 0.13 0.11 0.15 12.3 +0.2 CBOE Spread 51.50
3:36:20 PM 21-Apr-17 C 52 1 0.67 0.66 0.67 11.1 -0.2 ARCA AutoExecution 51.42
3:36:20 PM 21-Apr-17 C 52 1 0.67 0.66 0.67 11.1 -0.2 ARCA AutoExecution 51.42
3:36:20 PM 21-Apr-17 C 52 1 0.67 0.66 0.67 11.0 -0.3 BOX AutoExecution 51.43
3:35:02 PM 21-Apr-17 C 52 1 0.66 0.66 0.67 11.0 -0.3 NASDAQ AutoExecution 51.41
3:34:09 PM 03-Mar-17 P 50.5 1 0.06 0.03 0.06 11.5 +0.9 AMEX AutoExecution 51.41
3:33:06 PM 21-Apr-17 C 52 1 0.66 0.66 0.67 11.0 -0.3 AMEX AutoExecution 51.41
3:33:03 PM 21-Apr-17 C 52 1 0.66 0.66 0.67 11.0 -0.3 AMEX AutoExecution 51.41
3:32:04 PM 21-Apr-17 C 52 1 0.66 0.66 0.67 11.0 -0.3 AMEX AutoExecution 51.41
3:32:01 PM 21-Apr-17 C 52 1 0.66 0.66 0.67 11.0 -0.3 NASDAQ AutoExecution 51.41
3:31:55 PM 10-Mar-17 P 51 1 0.23 0.22 0.25 9.8 -0.7 BATS AutoExecution 51.41
3:30:18 PM 21-Apr-17 P 51 1 0.73 0.71 0.73 11.6 -0.4 ARCA AutoExecution 51.40
3:26:15 PM 17-Mar-17 P 50.5 12 0.23 0.19 0.23 11.6 +0.5 NASDAQ AutoExecution 51.40
3:26:15 PM 17-Mar-17 P 50.5 56 0.23 0.19 0.23 11.6 +0.5 C2 Regular 51.40
3:26:15 PM 17-Mar-17 P 50.5 1 0.23 0.19 0.24 11.6 +0.5 BATS AutoExecution 51.40
3:26:14 PM 17-Mar-17 P 51 12 0.36 0.34 0.36 10.8 +0.1 NASDAQ AutoExecution 51.40
3:26:14 PM 17-Mar-17 P 51 27 0.36 0.34 0.37 10.8 +0.1 BATS AutoExecution 51.40
3:20:54 PM 17-Mar-17 P 51.5 1 0.55 0.53 0.55 10.3 +0.1 NASDAQ AutoExecution 51.42
3:18:41 PM 07-Apr-17 C 50.5 1 1.41 1.38 1.44 11.9 -0.8 ISE Spread 51.41
3:18:41 PM 07-Apr-17 C 55 1 0.02 0.00 0.05 10.1 +0.2 ISE Spread 51.41
3:13:28 PM 19-Jan-18 C 56 4 1.05 0.90 1.10 13.5 +0.2 BOX StoppedIM 51.43
2:50:25 PM 17-Mar-17 P 51 1 0.36 0.33 0.37 11.0 +0.3 BATS AutoExecution 51.42
2:48:59 PM 17-Mar-17 P 51 1 0.36 0.34 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:48:57 PM 17-Mar-17 P 51 172 0.36 0.34 0.36 10.9 +0.2 BATS AutoExecution 51.41
2:48:43 PM 17-Mar-17 P 51 1 0.36 0.33 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:48:43 PM 17-Mar-17 P 51 1 0.36 0.33 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:48:43 PM 17-Mar-17 P 51 1 0.36 0.33 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:48:41 PM 17-Mar-17 P 51 1 0.36 0.33 0.37 10.9 +0.2 NASDAQ AutoExecution 51.41
2:48:41 PM 17-Mar-17 P 51 3 0.36 0.33 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:48:40 PM 17-Mar-17 P 51 4 0.36 0.33 0.36 10.9 +0.2 BATS AutoExecution 51.41
2:48:40 PM 17-Mar-17 P 51 1 0.36 0.33 0.36 10.9 +0.2 BATS AutoExecution 51.41
2:48:40 PM 17-Mar-17 P 51 11 0.36 0.33 0.37 10.9 +0.2 C2 Regular 51.41
2:48:40 PM 17-Mar-17 P 51 4 0.36 0.33 0.36 10.9 +0.2 BATS AutoExecution 51.41
2:48:40 PM 17-Mar-17 P 51 1 0.36 0.36 0.37 10.9 +0.2 BATS AutoExecution 51.41
2:44:38 PM 21-Apr-17 C 53 12 0.32 0.32 0.39 10.6 -0.6 BOX AutoExecution 51.42
2:32:45 PM 21-Apr-17 P 47 1 0.08 0.08 0.13 15.1 -1.1 NASDAQ AutoExecution 51.43
2:18:41 PM 17-Mar-17 C 51 1 0.80 0.78 0.81 10.8 -0.2 NASDAQ AutoExecution 51.44
2:08:16 PM 07-Apr-17 P 50.5 1 0.45 0.42 0.49 11.9 -0.3 C2 Spread 51.42
2:08:16 PM 07-Apr-17 C 52.5 1 0.39 0.36 0.43 11.0 0.0 C2 Spread 51.42
2:08:13 PM 07-Apr-17 P 50.5 1 0.46 0.42 0.49 12.1 -0.1 C2 Spread 51.42
2:08:13 PM 07-Apr-17 C 52.5 1 0.39 0.36 0.43 11.0 0.0 C2 Spread 51.42
1:42:21 PM 17-Mar-17 P 50 12 0.13 0.12 0.14 12.0 -0.1 NASDAQ AutoExecution 51.42
1:42:21 PM 17-Mar-17 P 50 102 0.13 0.12 0.13 12.0 -0.1 ARCA AutoExecution 51.42
1:40:22 PM 03-Mar-17 P 50.5 2 0.06 0.03 0.06 11.2 +0.7 BOX StoppedIM 51.42
1:40:22 PM 03-Mar-17 P 50.5 3 0.06 0.03 0.06 11.2 +0.7 BOX StoppedIM 51.42
1:40:22 PM 03-Mar-17 P 50.5 2 0.06 0.03 0.06 11.2 +0.7 BOX StoppedIM 51.42
1:40:22 PM 03-Mar-17 P 50.5 2 0.06 0.03 0.06 11.2 +0.7 BOX StoppedIM 51.42
1:30:36 PM 17-Mar-17 C 51 1 0.78 0.76 0.79 10.7 -0.3 BATS AutoExecution 51.41
1:30:34 PM 17-Mar-17 C 51 10 0.78 0.76 0.78 10.8 -0.1 ISE AutoExecution 51.40
1:30:34 PM 17-Mar-17 C 51 1 0.78 0.76 0.79 10.8 -0.1 BATS AutoExecution 51.40
1:26:52 PM 17-Mar-17 P 51 11 0.36 0.34 0.36 10.7 0.0 BATS AutoExecution 51.40
1:26:52 PM 17-Mar-17 P 51 1 0.36 0.34 0.37 10.7 0.0 BATS AutoExecution 51.40
1:25:14 PM 31-Mar-17 P 51.5 1 0.72 0.69 0.72 10.6 -0.2 NASDAQ AutoExecution 51.42
1:20:25 PM 24-Mar-17 P 50 1 0.19 0.16 0.23 11.9 -0.1 C2 Spread 51.44