Option chain for Diamondback Energy (FANG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, FANG had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,482 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.1% (+5% on the day) and 458 contracts traded.

For the latest figures, see FANG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 37.1% (+5%), volume 458
Dec 18, 2026 (49 days): ATM IV 34.8% (-3%), volume 245
Jan 15, 2027 (77 days): ATM IV 36.0% (-1%), volume 231
Mar 19, 2027 (140 days): ATM IV 35.1% (-3%), volume 89
Jun 17, 2027 (230 days): ATM IV 35.8% (-0%), volume 170
Aug 20, 2027 (294 days): ATM IV 35.6% (+1%), volume 0
Sep 17, 2027 (322 days): ATM IV 35.8% (+1%), volume 1
Nov 19, 2027 (385 days): ATM IV 35.7% (-0%), volume 150
Jan 21, 2028 (448 days): ATM IV 36.5% (+2%), volume 132
Jan 19, 2029 (812 days): ATM IV 36.0% (+1%), volume 6

Data as of October 30, 2026.

FANG Option Chain

Detailed and comprehensive option chain for each expiration listed for FANG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FANG options strategy.

▲ Close