Option chain for Diamondback Energy (FANG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, FANG had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,100 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.9% (-1% on the day) and 770 contracts traded.

For the latest figures, see FANG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 37.9% (-1%), volume 770
Dec 18, 2026 (44 days): ATM IV 35.4% (-2%), volume 725
Jan 15, 2027 (72 days): ATM IV 35.5% (-2%), volume 273
Mar 19, 2027 (135 days): ATM IV 35.7% (-0%), volume 138
Jun 17, 2027 (225 days): ATM IV 35.1% (-1%), volume 136
Aug 20, 2027 (289 days): ATM IV 35.6% (+0%), volume 31
Sep 17, 2027 (317 days): ATM IV 35.2% (-2%), volume 3
Nov 19, 2027 (380 days): ATM IV 35.6% (-2%), volume 6
Dec 17, 2027 (408 days): ATM IV 35.7% (-1%), volume 0
Jan 21, 2028 (443 days): ATM IV 35.7% (-1%), volume 0
Jan 19, 2029 (807 days): ATM IV 35.8% (-1%), volume 18

Data as of November 4, 2026.

FANG Option Chain

Detailed and comprehensive option chain for each expiration listed for FANG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FANG options strategy.

▲ Close