Option chain for Fastenal Company (FAST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, FAST had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,989 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.4% (+5% on the day) and 627 contracts traded.

For the latest figures, see FAST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 26.4% (+5%), volume 627
Dec 18, 2026 (43 days): ATM IV 27.2% (+6%), volume 539
Jan 15, 2027 (71 days): ATM IV 27.0% (+7%), volume 244
Feb 19, 2027 (106 days): ATM IV 25.3% (-8%), volume 513
Mar 19, 2027 (134 days): ATM IV 30.1% (+8%), volume 11
May 21, 2027 (197 days): ATM IV 28.0% (-1%), volume 20
Jun 17, 2027 (224 days): ATM IV 27.7% (-0%), volume 4
Sep 17, 2027 (316 days): ATM IV 27.9% (+9%), volume 1
Dec 17, 2027 (407 days): ATM IV 26.3% (+2%), volume 1
Jan 21, 2028 (442 days): ATM IV 29.4% (+3%), volume 26
Jan 19, 2029 (806 days): ATM IV 29.8% (+8%), volume 3

Data as of November 5, 2026.

FAST Option Chain

Detailed and comprehensive option chain for each expiration listed for FAST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FAST options strategy.

▲ Close