Option chain for Direxion Daily Financial Bear 3X ETF (FAZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, FAZ had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 746 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.0% (-5% on the day) and 188 contracts traded; the busiest was Dec 18, 2026, with 513.

For the latest figures, see FAZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 44.0% (-5%), volume 188
Dec 18, 2026 (35 days): ATM IV 43.8% (+3%), volume 513
Jan 15, 2027 (63 days): ATM IV 46.1% (+8%), volume 41
Apr 16, 2027 (154 days): ATM IV 47.6% (-14%), volume 0
Jan 21, 2028 (434 days): ATM IV 53.3% (+11%), volume 4

Data as of November 13, 2026.

FAZ Option Chain

Detailed and comprehensive option chain for each expiration listed for FAZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FAZ options strategy.

▲ Close