Option chain for Direxion Daily Financial Bear 3X ETF (FAZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, FAZ had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 256 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.1% (+6% on the day) and 221 contracts traded.

For the latest figures, see FAZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 47.1% (+6%), volume 221
Dec 18, 2026 (57 days): ATM IV 44.9% (+20%), volume 3
Jan 15, 2027 (85 days): ATM IV 45.3% (+14%), volume 14
Apr 16, 2027 (176 days): ATM IV 47.1% (-1%), volume 10
Jan 21, 2028 (456 days): ATM IV 50.3% (+3%), volume 8

Data as of October 22, 2026.

FAZ Option Chain

Detailed and comprehensive option chain for each expiration listed for FAZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FAZ options strategy.

▲ Close