Option chain for Futurefuel Corp. Common Shares (FF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, FF had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 275 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 74.6% (-3% on the day) and 117 contracts traded; the busiest was May 21, 2027, with 120.

For the latest figures, see FF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 74.6% (-3%), volume 117
Dec 18, 2026 (58 days): ATM IV 68.8% (+20%), volume 3
Feb 19, 2027 (121 days): ATM IV 65.8% (+16%), volume 35
May 21, 2027 (212 days): ATM IV 65.9% (+0%), volume 120

Data as of October 21, 2026.

FF Option Chain

Detailed and comprehensive option chain for each expiration listed for FF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FF options strategy.

▲ Close