F5 (FFIV) closed at $324.55 on November 2, 2026, down 4.1% from the previous close, on volume of 1,518,892 shares (30-day average 750,531).
Data as of November 2, 2026.
F5 Earnings Call Highlights AI Growth and Strong Execution
TipRanks (Mon, 2-Nov 7:26 PM ET)
Notable tech headlines for the week: Intel, Microsoft and Sandisk in focus
Seeking Alpha News (Sat, 31-Oct 10:05 AM ET)
F5 and Oracle Collaborate to Strengthen Application Security in the AI Era
Business Wire (Wed, 28-Oct 9:00 AM ET)
F5 leans on 23% product revenue growth and adds $1.5B to buyback authorization
Market Chameleon (Wed, 28-Oct 3:09 AM ET)
F5 Reports Fourth Quarter Results with 23% Product Revenue Growth
Business Wire (Tue, 27-Oct 4:05 PM ET)
Business Wire (Wed, 21-Oct 12:00 AM ET)
F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results
Business Wire (Thu, 8-Oct 4:05 PM ET)
Business Wire (Wed, 7-Oct 9:00 AM ET)
F5 Named a Leader in the 2026 IDC MarketScape for Worldwide WAAP Platforms for the Second Time
Business Wire (Thu, 1-Oct 9:00 AM ET)
F5 Positioned as Market Shaper in the Gartner Emerging Market Quadrant for AI Application Security
Business Wire (Thu, 17-Sep 1:30 PM ET)
F5 is a market leader in the application delivery controller market. The company sells security, application performance, and automation products. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services and products businesses, with revenue trending toward products as software adoption grows. The Seattle-based firm was incorporated in 1996 and went public in 1999.
F5 trades on the NASDAQ stock market under the symbol FFIV.
As of November 3, 2026, FFIV stock price climbed to $330.97 with 655,266 million shares trading.
FFIV has a beta of 0.83, meaning it tends to be less sensitive to market movements. FFIV has a correlation of 0.05 to the broad based SPY ETF.
FFIV has a market cap of $18.80 billion. This is considered a Large Cap stock.
Last quarter F5 reported $917 million in Revenue and $4.42 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.35.
In the last 3 years, FFIV traded as high as $483.30 and as low as $152.09.
The top ETF exchange traded funds that FFIV belongs to (by Net Assets): VTI, VOO, VB, CIBR, VBR.
FFIV has outperformed the market in the last year with a return of +30.8%, while the SPY ETF gained +11.7%. However, in the most recent history, FFIV shares have underperformed the stock market with its stock returning -17.8% in the last 3 month period and -26.6% for the last 2 week period, while SPY has returned +1.2% and -1.6%, respectively.
FFIV support price is $316.76 and resistance is $332.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FFIV shares will trade within this expected range on the day.