Option chain for F5 (FFIV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, FFIV had 8 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 2,556 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 46.2% (+13% on the day) and 1,614 contracts traded.

For the latest figures, see FFIV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 46.2% (+13%), volume 1,614
Dec 18, 2026 (49 days): ATM IV 44.0% (+10%), volume 481
Jan 15, 2027 (77 days): ATM IV 43.5% (+9%), volume 97
Feb 19, 2027 (112 days): ATM IV 47.3% (+7%), volume 278
Apr 16, 2027 (168 days): ATM IV 45.0% (+7%), volume 52
May 21, 2027 (203 days): ATM IV 46.0% (+6%), volume 7
Aug 20, 2027 (294 days): ATM IV 45.4% (+4%), volume 1
Nov 19, 2027 (385 days): ATM IV 45.0% (+3%), volume 26

Data as of October 30, 2026.

FFIV Option Chain

Detailed and comprehensive option chain for each expiration listed for FFIV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FFIV options strategy.

▲ Close