Option chain for F5 (FFIV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, FFIV had 8 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 514 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 53.3% (-0% on the day) and 469 contracts traded.

For the latest figures, see FFIV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 53.3% (-0%), volume 469
Dec 18, 2026 (56 days): ATM IV 47.4% (-1%), volume 3
Jan 15, 2027 (84 days): ATM IV 45.0% (-0%), volume 20
Feb 19, 2027 (119 days): ATM IV 46.9% (+0%), volume 1
Apr 16, 2027 (175 days): ATM IV 44.6% (-0%), volume 20
May 21, 2027 (210 days): ATM IV 45.6% (+0%), volume 0
Aug 20, 2027 (301 days): ATM IV 45.4% (-0%), volume 0
Nov 19, 2027 (392 days): ATM IV 45.2% (-0%), volume 1

Data as of October 23, 2026.

FFIV Option Chain

Detailed and comprehensive option chain for each expiration listed for FFIV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FFIV options strategy.

▲ Close