Option chain for First Hawaiian (FHB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, FHB had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 6 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.3% (+35% on the day) and 4 contracts traded.

For the latest figures, see FHB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 26.3% (+35%), volume 4
Dec 18, 2026 (56 days): ATM IV 14.7% (-31%), volume 0
Mar 19, 2027 (147 days): ATM IV 23.0% (+41%), volume 2
Jun 17, 2027 (237 days): ATM IV 23.0% (+18%), volume 0

Data as of October 23, 2026.

FHB Option Chain

Detailed and comprehensive option chain for each expiration listed for FHB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FHB options strategy.

▲ Close