Option chain for Figma Class A (FIG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FIG had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 42,512 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 69.3% (-23% on the day) and 11,013 contracts traded; the busiest was Jan 15, 2027, with 13,241.
For the latest figures, see FIG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 69.3% (-23%), volume 11,013
- Nov 13, 2026 (7 days): ATM IV 70.2% (-13%), volume 10,352
- Nov 20, 2026 (14 days): ATM IV 68.3% (-10%), volume 1,944
- Nov 27, 2026 (21 days): ATM IV 69.4% (+3%), volume 834
- Dec 4, 2026 (28 days): ATM IV 69.0% (+4%), volume 155
- Dec 11, 2026 (35 days): ATM IV 69.6% (+4%), volume 553
- Dec 18, 2026 (42 days): ATM IV 66.3% (-2%), volume 953
- Dec 24, 2026 (48 days): ATM IV 68.2% (+2%), volume 556
- Jan 15, 2027 (70 days): ATM IV 65.6% (-5%), volume 13,241
- Feb 19, 2027 (105 days): ATM IV 70.5% (-1%), volume 308
- Apr 16, 2027 (161 days): ATM IV 68.1% (+1%), volume 260
- May 21, 2027 (196 days): ATM IV 70.2% (+1%), volume 304
- Aug 20, 2027 (287 days): ATM IV 70.3% (+1%), volume 92
- Nov 19, 2027 (378 days): ATM IV 70.4% (+0%), volume 95
- Jan 21, 2028 (441 days): ATM IV 69.6% (+0%), volume 1,757
- Jan 19, 2029 (805 days): ATM IV 69.6% (-1%), volume 95
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for FIG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIG options strategy.
▲ Close
