Option chain for Figure Technology Solutions - Class A (FIGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, FIGR had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 52,865 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 74.7% (+7% on the day) and 23,843 contracts traded; the busiest was Nov 6, 2026, with 23,976.

For the latest figures, see FIGR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 74.7% (+7%), volume 23,843
Nov 6, 2026 (7 days): ATM IV 73.8% (-5%), volume 23,976
Nov 13, 2026 (14 days): ATM IV 106.3% (+5%), volume 655
Nov 20, 2026 (21 days): ATM IV 81.9% (-11%), volume 999
Nov 27, 2026 (28 days): ATM IV 90.7% (+2%), volume 230
Dec 4, 2026 (35 days): ATM IV 88.2% (+0%), volume 693
Dec 11, 2026 (42 days): ATM IV 87.1% (+32%), volume 11
Dec 18, 2026 (49 days): ATM IV 86.3% (+3%), volume 594
Jan 15, 2027 (77 days): ATM IV 84.2% (+4%), volume 1,102
Feb 19, 2027 (112 days): ATM IV 83.4% (+4%), volume 284
May 21, 2027 (203 days): ATM IV 81.0% (+0%), volume 193
Jan 21, 2028 (448 days): ATM IV 78.2% (-1%), volume 218
Jan 19, 2029 (812 days): ATM IV 76.5% (-1%), volume 67

Data as of October 30, 2026.

FIGR Option Chain

Detailed and comprehensive option chain for each expiration listed for FIGR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIGR options strategy.

▲ Close