Option chain for Figure Technology Solutions - Class A (FIGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, FIGR had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,589 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 75.7% (+8% on the day) and 506 contracts traded; the busiest was Nov 20, 2026, with 1,511.

For the latest figures, see FIGR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 75.7% (+8%), volume 506
Oct 30, 2026 (7 days): ATM IV 77.7% (+1%), volume 654
Nov 6, 2026 (14 days): ATM IV 73.0% (-8%), volume 325
Nov 13, 2026 (21 days): ATM IV 97.6% (+2%), volume 678
Nov 20, 2026 (28 days): ATM IV 89.6% (-1%), volume 1,511
Nov 27, 2026 (35 days): ATM IV 86.3% (-3%), volume 27
Dec 4, 2026 (42 days): ATM IV 83.2% (-2%), volume 15
Dec 18, 2026 (56 days): ATM IV 82.6% (+1%), volume 136
Jan 15, 2027 (84 days): ATM IV 78.6% (-1%), volume 525
Feb 19, 2027 (119 days): ATM IV 79.7% (-2%), volume 609
May 21, 2027 (210 days): ATM IV 78.6% (+0%), volume 126
Jan 21, 2028 (455 days): ATM IV 77.7% (-2%), volume 308
Jan 19, 2029 (819 days): ATM IV 77.2% (+3%), volume 169

Data as of October 23, 2026.

FIGR Option Chain

Detailed and comprehensive option chain for each expiration listed for FIGR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIGR options strategy.

▲ Close