Option chain for Fidelity National Information Services (FIS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FIS had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 12,517 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.4% (-30% on the day) and 824 contracts traded; the busiest was Jan 19, 2029, with 5,432.
For the latest figures, see FIS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 33.4% (-30%), volume 824
- Nov 13, 2026 (7 days): ATM IV 47.2% (-2%), volume 1,003
- Nov 20, 2026 (14 days): ATM IV 43.1% (-4%), volume 783
- Nov 27, 2026 (21 days): ATM IV 41.1% (-2%), volume 21
- Dec 4, 2026 (28 days): ATM IV 39.7% (-1%), volume 56
- Dec 11, 2026 (35 days): ATM IV 39.9% (-1%), volume 36
- Dec 18, 2026 (42 days): ATM IV 39.2% (-1%), volume 543
- Dec 24, 2026 (48 days): ATM IV 39.3% (+7%), volume 20
- Jan 15, 2027 (70 days): ATM IV 38.5% (+2%), volume 586
- Mar 19, 2027 (133 days): ATM IV 42.9% (+1%), volume 256
- Apr 16, 2027 (161 days): ATM IV 41.4% (+4%), volume 268
- Jun 17, 2027 (223 days): ATM IV 43.3% (+1%), volume 429
- Sep 17, 2027 (315 days): ATM IV 43.3% (+2%), volume 40
- Dec 17, 2027 (406 days): ATM IV 42.7% (+3%), volume 43
- Jan 21, 2028 (441 days): ATM IV 42.6% (+0%), volume 2,177
- Jan 19, 2029 (805 days): ATM IV 42.3% (+3%), volume 5,432
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for FIS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIS options strategy.
▲ Close
