Daily price history for Fifth Third Bancorp Depositary Shares Representing A 1/40Th Ownership Interest In A Share Of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series M (FITB-M): open, high, low, close, volume and VWAP for each trading day, with option volume and implied volatility.
For the latest figures, see FITB-M stock summary.
Shows daily historical stock prices for FITB-M stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available.
▲ Close
