Five9 (FIVN) closed at $28.12 on November 6, 2026, down 17.6% from the previous close, on volume of 6,014,646 shares (30-day average 1,674,575).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 22, 2026 | Calendar Double Call Spread | 15-Dec-2817.5 : 20 C|19-Jan-2917.5 : 20 C | 292 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Five9’s AI Growth and Improving Profitability Support Buy Rating; Price Target Unchanged at $39
TipRanks (Fri, 6-Nov 2:57 PM ET)
Analysts Offer Insights on Technology Companies: Cloudflare (NET), Five9 (FIVN) and Dropbox (DBX)
TipRanks (Fri, 6-Nov 2:40 PM ET)
JFrog bounces back on earnings as AI agents prompt surge in coding
Seeking Alpha News (Fri, 6-Nov 10:07 AM ET)
Truist Financial Sticks to Its Buy Rating for Five9 (FIVN)
TipRanks (Fri, 6-Nov 10:05 AM ET)
Five9 Plans $325 Million Level AI Deal to Offer Standalone CX AI Beyond Its Cloud Platform
Market Chameleon (Fri, 6-Nov 4:52 AM ET)
RBC Capital Keeps Their Buy Rating on Five9 (FIVN)
TipRanks (Fri, 6-Nov 9:48 AM ET)
Wells Fargo Releases a Hold Rating on Five9 (FIVN)
TipRanks (Fri, 6-Nov 9:37 AM ET)
Piper Sandler Sticks to Its Hold Rating for Five9 (FIVN)
TipRanks (Fri, 6-Nov 9:17 AM ET)
At a glance: stocks gapping down premarket
Seeking Alpha News (Fri, 6-Nov 6:54 AM ET)
Barclays Sticks to Its Buy Rating for Five9 (FIVN)
TipRanks (Fri, 6-Nov 4:07 AM ET)
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
Five9 trades on the NASDAQ stock market under the symbol FIVN.
As of November 6, 2026, FIVN stock price declined to $28.12 with 6,014,646 million shares trading.
FIVN has a beta of 2.80, meaning it tends to be more sensitive to market movements. FIVN has a correlation of 0.22 to the broad based SPY ETF.
FIVN has a market cap of $2.10 billion. This is considered a Mid Cap stock.
Last quarter Five9 reported $323 million in Revenue and $.82 earnings per share. This beat revenue expectation by $4 million and exceeded earnings estimates by $.11.
In the last 3 years, FIVN traded as high as $92.40 and as low as $13.29.
The top ETF exchange traded funds that FIVN belongs to (by Net Assets): IJR, VTI, IWM, VGT, VB.
FIVN has outperformed the market in the last year with a return of +30.5%, while the SPY ETF gained +10.8%. In the last 3 month period, FIVN beat the market returning -0.9%, while SPY returned -4.1%. However, in the most recent 2 weeks FIVN has underperformed the stock market by returning -25.2%, while SPY returned -3.2%.
FIVN support price is $32.69 and resistance is $35.59 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FIVN shares will trade within this expected range on the day.