Option chain for Five9 (FIVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FIVN had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,731 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.5% (-34% on the day) and 1,452 contracts traded.

For the latest figures, see FIVN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 69.5% (-34%), volume 1,452
Dec 18, 2026 (42 days): ATM IV 65.5% (-19%), volume 39
Jan 15, 2027 (70 days): ATM IV 63.9% (-14%), volume 800
Apr 16, 2027 (161 days): ATM IV 67.4% (-8%), volume 447
Dec 17, 2027 (406 days): ATM IV 68.3% (-5%), volume 820
Jan 21, 2028 (441 days): ATM IV 66.1% (+6%), volume 85
Dec 15, 2028 (770 days): ATM IV 69.1% (+7%), volume 39
Jan 19, 2029 (805 days): ATM IV 66.0% (+3%), volume 49

Data as of November 6, 2026.

FIVN Option Chain

Detailed and comprehensive option chain for each expiration listed for FIVN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIVN options strategy.

▲ Close