Option chain for Flagstar Bank N.A. (FLG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FLG had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 637 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 30.1% (+23% on the day) and 26 contracts traded; the busiest was Jan 15, 2027, with 184.
For the latest figures, see FLG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 30.1% (+23%), volume 26
- Nov 13, 2026 (7 days): ATM IV 33.9% (-10%), volume 56
- Nov 20, 2026 (14 days): ATM IV 36.6% (+3%), volume 22
- Nov 27, 2026 (21 days): ATM IV 37.2% (+4%), volume 4
- Dec 4, 2026 (28 days): ATM IV 29.5% (-11%), volume 0
- Dec 11, 2026 (35 days): ATM IV 34.3% (+9%), volume 0
- Dec 18, 2026 (42 days): ATM IV 34.0% (-6%), volume 1
- Dec 24, 2026 (48 days): ATM IV 34.0% (+3%), volume 0
- Jan 15, 2027 (70 days): ATM IV 34.0% (-2%), volume 184
- Mar 19, 2027 (133 days): ATM IV 32.7% (-4%), volume 113
- Apr 16, 2027 (161 days): ATM IV 33.8% (-5%), volume 49
- May 21, 2027 (196 days): ATM IV 34.1% (-2%), volume 2
- Jul 16, 2027 (252 days): ATM IV 34.6% (+0%), volume 0
- Aug 20, 2027 (287 days): ATM IV 35.7% (+4%), volume 0
- Nov 19, 2027 (378 days): ATM IV 34.3% (-1%), volume 0
- Jan 21, 2028 (441 days): ATM IV 33.9% (-3%), volume 100
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for FLG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FLG options strategy.
▲ Close
