Option chain for Flagstar Bank N.A. (FLG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, FLG had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 868 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 27.0% (-26% on the day) and 23 contracts traded; the busiest was Mar 19, 2027, with 340.
For the latest figures, see FLG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 27.0% (-26%), volume 23
- Nov 13, 2026 (10 days): ATM IV 35.1% (+3%), volume 107
- Nov 20, 2026 (17 days): ATM IV 35.2% (+2%), volume 16
- Nov 27, 2026 (24 days): ATM IV 32.9% (+2%), volume 1
- Dec 4, 2026 (31 days): ATM IV 32.1% (-5%), volume 0
- Dec 11, 2026 (38 days): ATM IV 28.1% (+18%), volume 0
- Dec 18, 2026 (45 days): ATM IV 33.0% (+1%), volume 326
- Jan 15, 2027 (73 days): ATM IV 33.6% (+5%), volume 40
- Mar 19, 2027 (136 days): ATM IV 34.2% (+1%), volume 340
- Apr 16, 2027 (164 days): ATM IV 34.3% (+3%), volume 13
- May 21, 2027 (199 days): ATM IV 34.6% (+1%), volume 1
- Jul 16, 2027 (255 days): ATM IV 33.7% (-0%), volume 0
- Aug 20, 2027 (290 days): ATM IV 35.2% (+0%), volume 0
- Nov 19, 2027 (381 days): ATM IV 35.1% (+2%), volume 0
- Jan 21, 2028 (444 days): ATM IV 35.2% (+3%), volume 1
- Feb 18, 2028 (472 days): ATM IV 35.9% (+3%), volume 0
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for FLG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FLG options strategy.
▲ Close
