Option chain for Firefly Aerospace (FLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, FLY had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 4,870 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 74.5% (-7% on the day) and 1,715 contracts traded.

For the latest figures, see FLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 74.5% (-7%), volume 1,715
Oct 30, 2026 (9 days): ATM IV 67.8% (-10%), volume 442
Nov 6, 2026 (16 days): ATM IV 81.1% (+2%), volume 260
Nov 13, 2026 (23 days): ATM IV 99.7% (+3%), volume 463
Nov 20, 2026 (30 days): ATM IV 99.0% (-1%), volume 643
Nov 27, 2026 (37 days): ATM IV 96.5% (+2%), volume 37
Dec 18, 2026 (58 days): ATM IV 87.6% (+2%), volume 51
Jan 15, 2027 (86 days): ATM IV 86.9% (+1%), volume 282
Feb 19, 2027 (121 days): ATM IV 87.4% (-2%), volume 442
May 21, 2027 (212 days): ATM IV 87.5% (+1%), volume 11
Jan 21, 2028 (457 days): ATM IV 87.4% (-0%), volume 159
Jan 19, 2029 (821 days): ATM IV 86.5% (+2%), volume 365

Data as of October 21, 2026.

FLY Option Chain

Detailed and comprehensive option chain for each expiration listed for FLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FLY options strategy.

▲ Close