Option chain for Firefly Aerospace (FLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, FLY had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,339 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 85.5% (-2% on the day) and 2,021 contracts traded.

For the latest figures, see FLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 85.5% (-2%), volume 2,021
Nov 13, 2026 (11 days): ATM IV 118.6% (+2%), volume 618
Nov 20, 2026 (18 days): ATM IV 106.8% (+2%), volume 644
Nov 27, 2026 (25 days): ATM IV 105.2% (+2%), volume 64
Dec 4, 2026 (32 days): ATM IV 97.0% (-2%), volume 180
Dec 11, 2026 (39 days): ATM IV 95.6% (+0%), volume 13
Dec 18, 2026 (46 days): ATM IV 93.4% (-3%), volume 342
Jan 15, 2027 (74 days): ATM IV 90.7% (-0%), volume 707
Feb 19, 2027 (109 days): ATM IV 91.4% (-1%), volume 343
May 21, 2027 (200 days): ATM IV 89.3% (-2%), volume 63
Jan 21, 2028 (445 days): ATM IV 87.2% (-0%), volume 133
Jan 19, 2029 (809 days): ATM IV 85.4% (+0%), volume 211

Data as of November 2, 2026.

FLY Option Chain

Detailed and comprehensive option chain for each expiration listed for FLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FLY options strategy.

▲ Close