Option chain for Fabrinet (FN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, FN had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,138 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 87.5% (+2% on the day) and 480 contracts traded.

For the latest figures, see FN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 87.5% (+2%), volume 480
Dec 18, 2026 (51 days): ATM IV 76.6% (+2%), volume 201
Jan 15, 2027 (79 days): ATM IV 70.8% (-1%), volume 116
Apr 16, 2027 (170 days): ATM IV 70.6% (+0%), volume 110
Jul 16, 2027 (261 days): ATM IV 69.2% (+1%), volume 7
Oct 15, 2027 (352 days): ATM IV 68.6% (+1%), volume 2
Dec 17, 2027 (415 days): ATM IV 68.1% (-0%), volume 1
Jan 21, 2028 (450 days): ATM IV 67.6% (-2%), volume 14
Jan 19, 2029 (814 days): ATM IV 66.7% (+0%), volume 207

Data as of October 28, 2026.

FN Option Chain

Detailed and comprehensive option chain for each expiration listed for FN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FN options strategy.

▲ Close