Option chain for Fabrinet (FN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, FN had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,121 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 84.4% (-1% on the day) and 326 contracts traded.

For the latest figures, see FN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 84.4% (-1%), volume 326
Dec 18, 2026 (53 days): ATM IV 74.2% (-4%), volume 302
Jan 15, 2027 (81 days): ATM IV 71.9% (-1%), volume 194
Apr 16, 2027 (172 days): ATM IV 70.0% (-2%), volume 251
Jul 16, 2027 (263 days): ATM IV 69.5% (+2%), volume 27
Oct 15, 2027 (354 days): ATM IV 67.7% (+0%), volume 2
Dec 17, 2027 (417 days): ATM IV 68.4% (+0%), volume 0
Jan 21, 2028 (452 days): ATM IV 67.4% (+1%), volume 7
Jan 19, 2029 (816 days): ATM IV 67.1% (+0%), volume 12

Data as of October 26, 2026.

FN Option Chain

Detailed and comprehensive option chain for each expiration listed for FN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FN options strategy.

▲ Close